Bund Tf 1,8% Ag53 Eur【953172】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bund Tf 1,8% Ag53 Eur (953172)

83.85

-0.31

(-0.37%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	83.85	-0.31	-0.37	84.31	84.31	83.85	200000
1738860900	84.16	0.01	0.01	84.09	84.16	84.09	14000
1738774500	84.15	1.43	1.73	84.31	84.32	84.15	30000
1738688100	82.72	-0.05	-0.06	82.72	82.72	82.72	12000
1738601700	82.77	1.07	1.31	82.77	82.77	82.77	6000
1738342500	81.7	0.94	1.16	81.7	81.7	81.7	200000
1738256100	80.76	0	0.00	80.76	80.76	80.76	0
1738169700	80.76	-0.24	-0.30	81.63	81.63	80.76	199000
1738083300	81	-1	-1.22	81	81	81	2000
1737996900	82	1.13	1.40	81.99	82	81.99	12000
1737737700	80.87	-0.89	-1.09	80.99	80.99	80.87	75000
1737651300	81.76	0	0.00	81.76	81.76	81.76	0
1737564900	81.76	0.6	0.74	82.09	82.09	81.76	15000
1737478500	81.16	0	0.00	81.16	81.16	81.16	0
1737392100	81.16	-0.11	-0.14	81.26	81.26	81.16	26000
1737132900	81.27	0.89	1.11	81.27	81.27	81.27	9000
1737046500	80.38	-0.5	-0.62	80.38	80.38	80.38	25000
1736960100	80.88	0.49	0.61	80.1	80.88	79.92	60000
1736873700	80.39	-0.11	-0.14	80.39	80.39	80.39	1000
1736787300	80.5	-0.17	-0.21	80.55	80.55	80.5	17000
1736528100	80.67	-0.63	-0.77	80.67	80.67	80.67	20000
1736441700	81.3	-0.16	-0.20	81.06	81.3	81.06	40000
1736355300	81.46	-1.06	-1.28	82	82	81.46	224000
1736268900	82.52	-0.48	-0.58	82.83	82.83	82.52	130000
1736182500	83	-0.9	-1.07	83.2	83.21	82.95	55000
1735923300	83.9	-0.18	-0.21	83.9	83.9	83.9	44000
1735836900	84.08	0	0.00	84.08	84.08	84.08	0
1735577700	84.08	-0.03	-0.04	83.8	84.09	83.8	151000
1735318500	84.11	-1.18	-1.38	84.84	84.84	84.11	24000
1734972900	85.29	-0.38	-0.44	85.4	85.4	85.29	104000
1734713700	85.67	0.28	0.33	85.3	85.67	85.29	67000
1734627300	85.39	-0.92	-1.07	85.74	86.02	85.39	191000
1734540900	86.31	-0.14	-0.16	86.31	86.31	86.31	15000
1734454500	86.45	0	0.00	86.45	86.45	86.45	0
1734368100	86.45	0	0.00	86.42	86.73	86.36	165000
1734108900	86.45	-1.34	-1.53	86.71	86.71	86.45	263000
1734022500	87.79	-0.7	-0.79	87.79	87.79	87.79	1000
1733936100	88.49	-0.45	-0.51	88.49	88.49	88.49	30000
1733849700	88.94	-0.04	-0.04	88.46	88.94	88.46	133000
1733763300	88.98	-0.38	-0.43	89.3	89.43	88.98	85000
1733504100	89.36	-0.35	-0.39	89.56	89.56	89.36	52000
1733417700	89.71	0.21	0.23	89.97	89.97	89.71	18000
1733331300	89.5	-0.95	-1.05	89.73	89.76	89.5	55000
1733244900	90.45	0.2	0.22	89.96	90.45	89.81	65000
1733158500	90.25	0.92	1.03	89.97	90.25	89.97	146000
1732899300	89.33	0.81	0.92	88.98	89.33	88.98	624000
1732812900	88.52	0.18	0.20	88.2	88.52	88.2	12000
1732726500	88.34	1.49	1.72	87.7	88.34	87.7	5000
1732640100	86.85	0.56	0.65	86.85	86.85	86.85	10000
1732553700	86.29	0.57	0.66	86.29	86.29	86.29	25000
1732294500	85.72	0.95	1.12	86.01	86.01	85.72	90000
1732208100	84.77	0	0.00	84.77	84.77	84.77	0
1732121700	84.77	0	0.00	84.77	84.77	84.77	0
1732035300	84.77	0	0.00	84.77	84.77	84.77	0
1731948900	84.77	0	0.00	84.77	84.77	84.77	0
1731689700	84.77	0	0.00	84.77	84.77	84.77	0
1731603300	84.77	0	0.00	84.77	84.77	84.77	0
1731516900	84.77	0.01	0.01	84.77	84.77	84.77	3000
1731430500	84.76	0.26	0.31	85.09	85.09	84.76	37000
1731344100	84.5	1.22	1.46	84.5	84.5	84.5	5000

Bund Tf 1,8% Ag53 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관