Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2【951220】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 (951220)
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 (951220) 과거

Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 (951220)

112.97

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	112.97	0	0.00	112.97	112.97	112.97	0
1741280100	112.97	0.56	0.50	112.97	112.97	112.97	200000
1741193700	112.41	0	0.00	112.41	112.41	112.41	0
1741107300	112.41	0	0.00	112.41	112.41	112.41	0
1741020900	112.41	0	0.00	112.41	112.41	112.41	0
1740761700	112.41	0.01	0.01	112.41	112.41	112.41	200000
1740675300	112.4	-0.01	-0.01	112.4	112.4	112.4	200000
1740588900	112.41	0	0.00	112.41	112.41	112.41	0
1740502500	112.41	0	0.00	112.41	112.41	112.41	0
1740416100	112.41	0	0.00	112.41	112.41	112.41	0
1740156900	112.41	0	0.00	112.41	112.41	112.41	0
1740070500	112.41	0	0.00	112.41	112.41	112.41	0
1739984100	112.41	-0.03	-0.03	112.41	112.41	112.41	200000
1739897700	112.44	0	0.00	112.44	112.44	112.44	0
1739811300	112.44	0	0.00	112.44	112.44	112.44	0
1739552100	112.44	0	0.00	112.44	112.44	112.44	0
1739465700	112.44	0	0.00	112.44	112.44	112.44	0
1739379300	112.44	0	0.00	112.44	112.44	112.44	0
1739292900	112.44	-0.11	-0.10	112.44	112.44	112.44	200000
1739206500	112.55	0.1	0.09	112.55	112.55	112.55	400000
1738947300	112.45	-0.15	-0.13	112.45	112.45	112.45	600000
1738860900	112.6	0	0.00	112.6	112.6	112.6	0
1738774500	112.6	0	0.00	112.6	112.6	112.6	0
1738688100	112.6	-0.4	-0.35	112.4	112.6	112.4	1200000
1738601700	113	0	0.00	113	113	113	0
1738342500	113	1.39	1.25	113	113	113	200000
1738256100	111.61	0	0.00	111.61	111.61	111.61	0
1738169700	111.61	0	0.00	111.61	111.61	111.61	0
1738083300	111.61	0	0.00	111.61	111.61	111.61	0
1737996900	111.61	0	0.00	111.61	111.61	111.61	0
1737737700	111.61	0	0.00	111.61	111.61	111.61	0
1737651300	111.61	-0.01	-0.01	111.61	111.61	111.61	200000
1737564900	111.62	0	0.00	111.62	111.62	111.62	0
1737478500	111.62	0.28	0.25	111.62	111.62	111.62	400000
1737392100	111.34	0	0.00	111.34	111.34	111.34	200000
1737132900	111.34	0.79	0.71	111.34	111.34	111.34	200000
1737046500	110.55	0	0.00	110.55	110.55	110.55	0
1736960100	110.55	0	0.00	110.55	110.55	110.55	0
1736873700	110.55	0.23	0.21	110.55	110.55	110.55	400000
1736787300	110.32	0.8	0.73	110.32	110.32	110.32	200000
1736528100	109.52	0	0.00	109.52	109.52	109.52	0
1736441700	109.52	0	0.00	109.52	109.52	109.52	0
1736355300	109.52	0	0.00	109.52	109.52	109.52	0
1736268900	109.52	0	0.00	109.52	109.52	109.52	0
1736182500	109.52	0	0.00	109.52	109.52	109.52	0
1735923300	109.52	0	0.00	109.52	109.52	109.52	0
1735836900	109.52	0	0.00	109.52	109.52	109.52	0
1735577700	109.52	0	0.00	109.52	109.52	109.52	0
1735318500	109.52	0	0.00	109.52	109.52	109.52	0
1734972900	109.52	-0.98	-0.89	109.52	109.52	109.5	600000
1734713700	110.5	0	0.00	110.5	110.5	110.5	0
1734627300	110.5	-0.28	-0.25	110.5	110.5	110.5	200000
1734540900	110.78	0	0.00	110.78	110.78	110.78	0
1734454500	110.78	0	0.00	110.78	110.78	110.78	0
1734368100	110.78	0	0.00	110.78	110.78	110.78	0
1734108900	110.78	0	0.00	110.78	110.78	110.78	0
1734022500	110.78	-0.08	-0.07	110.78	110.78	110.6	600000
1733936100	110.86	0.53	0.48	110.86	110.86	110.86	400000
1733817600	110.33	0	0.00	110.33	110.33	110.33	0
1733731200	110.33	0	0.00	110.33	110.33	110.33	0

Intsanpaolo Tv Eur3m+4,1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관