Btp Tf 3,5% Ge26 Eur【951219】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 3,5% Ge26 Eur (951219)

101.015

-0.018

(-0.02%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.015	-0.02	-0.02	101.011	101.043	101	7854000
1737046500	101.033	0.02	0.02	101	101.033	100.978	4370000
1736960100	101.014	0.06	0.06	100.946	101.04	100.943	7123000
1736873700	100.95	0.01	0.01	100.96	100.979	100.939	2791000
1736787300	100.94	0.01	0.01	100.92	100.99	100.88	1575000
1736528100	100.93	-0.09	-0.09	101	101.06	100.9	1823000
1736441700	101.02	-0.01	-0.01	101.04	101.04	100.98	1567000
1736355300	101.03	-0.02	-0.02	101.06	101.08	101.03	2885000
1736268900	101.05	-0.03	-0.03	101.08	101.11	101.04	6330000
1736182500	101.08	-0.04	-0.04	101.08	101.1	101.06	611000
1735923300	101.12	-0.04	-0.04	101.17	101.17	101.1	1677000
1735836900	101.16	-0.01	-0.01	101.17	101.21	101.16	667000
1735577700	101.17	-0.03	-0.03	101.21	101.23	101.17	458000
1735318500	101.2	0.02	0.02	101.18	101.23	101.13	2035000
1734972900	101.18	-0.05	-0.05	101.19	101.21	101.15	2038000
1734713700	101.23	0.03	0.03	101.24	101.25	101.19	1070000
1734627300	101.2	-0.01	-0.01	101.18	101.23	101.15	4270000
1734540900	101.21	0.04	0.04	101.18	101.24	101.15	2372000
1734454500	101.17	0.01	0.01	101.17	101.22	101.12	3025000
1734368100	101.16	-0.02	-0.02	101.2	101.2	101.14	2102000
1734108900	101.18	-0.01	-0.01	101.14	101.18	101.12	1086000
1734022500	101.19	-0.04	-0.04	101.26	101.27	101.14	4029000
1733936100	101.23	0.02	0.02	101.24	101.29	101.18	1351000
1733849700	101.21	0	0.00	101.21	101.4	101.2	1391000
1733763300	101.21	0	0.00	101.2	101.23	101.17	1417000
1733504100	101.21	-0.02	-0.02	101.23	101.23	101.14	6914000
1733417700	101.23	0	0.00	101.27	101.29	101.2	1721000
1733331300	101.23	-0.02	-0.02	101.26	101.27	101.2	2183000
1733244900	101.25	-0.01	-0.01	101.29	101.33	101.22	2291000
1733158500	101.26	0.04	0.04	101.25	101.37	101.23	1640000
1732899300	101.22	0.01	0.01	101.19	101.24	101.16	975000
1732812900	101.21	0	0.00	101.17	101.21	101.15	2892000
1732726500	101.21	0.08	0.08	101.17	101.21	101.11	1150000
1732640100	101.13	-0.03	-0.03	101.16	101.18	101.13	819000
1732553700	101.16	0	0.00	101.17	101.2	101.11	5761000
1732294500	101.16	0.08	0.08	101.02	101.19	101	2346000
1732208100	101.08	0.04	0.04	100.99	101.08	100.99	5879000
1732121700	101.04	0.01	0.01	100.98	101.04	100.92	1030000
1732035300	101.03	0.03	0.03	101.02	101.06	101	1150000
1731948900	101	-0.09	-0.09	101.04	101.05	100.97	1773000
1731689700	101.09	0.03	0.03	101.05	101.11	101	1349000
1731603300	101.06	0.04	0.04	100.99	101.08	100.98	1554000
1731516900	101.02	0.02	0.02	100.96	101.02	100.81	2025000
1731430500	101	0.02	0.02	100.95	101.02	100.94	1683000
1731344100	100.98	0.1	0.10	100.94	100.99	100.9	1516000
1731084900	100.88	-0.03	-0.03	100.94	100.97	100.87	1625000
1730998500	100.91	0.02	0.02	100.93	100.95	100.85	946000
1730912100	100.89	0.08	0.08	100.95	101.03	100.85	955000
1730825700	100.81	-0.06	-0.06	100.8	100.89	100.79	1150000
1730739300	100.87	-0.01	-0.01	100.84	100.88	100.78	857000
1730480100	100.88	0.04	0.04	100.83	100.88	100.82	352000
1730393700	100.84	-0.11	-0.11	100.87	100.91	100.75	2936000
1730307300	100.95	-0.06	-0.06	101	101.03	100.92	847000
1730220900	101.01	-0.09	-0.09	101.04	101.07	101	667000
1730134500	101.1	0.07	0.07	101.04	101.12	100.93	1031000
1729871700	101.03	-0.12	-0.12	101.12	101.32	101.03	855000
1729785300	101.15	0.05	0.05	101.09	101.17	101.07	862000
1729698900	101.1	0.12	0.12	101.05	101.1	101.04	2576000
1729612500	100.98	-0.07	-0.07	101.01	101.14	100.98	1562000
1729526100	101.05	-0.09	-0.09	101.1	101.13	101.01	1754000
1729266900	101.14	0.06	0.06	101.08	101.16	101.08	1054000

Btp Tf 3,5% Ge26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관