Btp Tf 3,5% Ge26 Eur【951219】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 3,5% Ge26 Eur (951219)

101.08

0.04

(0.04%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	101.04	0.01	0.01	100.98	101.04	100.92	1030000
1732035300	101.03	0.03	0.03	101.02	101.06	101	1150000
1731948900	101	-0.09	-0.09	101.04	101.05	100.97	1773000
1731689700	101.09	0.03	0.03	101.05	101.11	101	1349000
1731603300	101.06	0.04	0.04	100.99	101.08	100.98	1554000
1731516900	101.02	0.02	0.02	100.96	101.02	100.81	2025000
1731430500	101	0.02	0.02	100.95	101.02	100.94	1683000
1731344100	100.98	0.1	0.10	100.94	100.99	100.9	1516000
1731084900	100.88	-0.03	-0.03	100.94	100.97	100.87	1625000
1730998500	100.91	0.02	0.02	100.93	100.95	100.85	946000
1730912100	100.89	0.08	0.08	100.95	101.03	100.85	955000
1730825700	100.81	-0.06	-0.06	100.8	100.89	100.79	1150000
1730739300	100.87	-0.01	-0.01	100.84	100.88	100.78	857000
1730480100	100.88	0.04	0.04	100.83	100.88	100.82	352000
1730393700	100.84	-0.11	-0.11	100.87	100.91	100.75	2936000
1730307300	100.95	-0.06	-0.06	101	101.03	100.92	847000
1730220900	101.01	-0.09	-0.09	101.04	101.07	101	667000
1730134500	101.1	0.07	0.07	101.04	101.12	100.93	1031000
1729871700	101.03	-0.12	-0.12	101.12	101.32	101.03	855000
1729785300	101.15	0.05	0.05	101.09	101.17	101.07	862000
1729698900	101.1	0.12	0.12	101.05	101.1	101.04	2576000
1729612500	100.98	-0.07	-0.07	101.01	101.14	100.98	1562000
1729526100	101.05	-0.09	-0.09	101.1	101.13	101.01	1754000
1729266900	101.14	0.06	0.06	101.08	101.16	101.08	1054000
1729180500	101.08	0.07	0.07	101.03	101.09	101	939000
1729094100	101.01	0.04	0.04	101.03	101.08	100.93	1075000
1729007700	100.97	0.07	0.07	100.97	101.01	100.94	2298000
1728921300	100.9	0.03	0.03	100.87	100.93	100.87	1647000
1728662100	100.87	-0.05	-0.05	100.93	100.96	100.81	2982000
1728575700	100.92	-0.02	-0.02	100.93	100.96	100.87	1600000
1728489300	100.94	-0.02	-0.02	100.99	100.99	100.94	613000
1728402900	100.96	-0.02	-0.02	101	101.02	100.95	1765000
1728316500	100.98	-0.07	-0.07	101.08	101.08	100.96	617000
1728057300	101.05	-0.1	-0.10	101.14	101.17	101.05	1324000
1727970900	101.15	-0.04	-0.04	101.17	101.2	101.14	1266000
1727884500	101.19	0.01	0.01	101.19	101.2	101.16	1250000
1727798100	101.18	0.06	0.06	101.15	101.25	101.1	1368000
1727711700	101.12	-0.04	-0.04	101.15	101.18	101.08	1678000
1727452500	101.16	0.01	0.01	101.15	101.2	101.13	1594000
1727366100	101.15	0.07	0.07	101.1	101.19	101.08	2148000
1727279700	101.08	-0.08	-0.08	101.12	101.17	100.98	981000
1727193300	101.16	0.1	0.10	101.14	101.26	101.08	1455000
1727106900	101.06	0.11	0.11	101.02	101.1	100.99	1250000
1726847700	100.95	-0.02	-0.02	101.01	101.02	100.95	1169000
1726761300	100.97	0.05	0.05	100.95	101	100.93	707000
1726674900	100.92	-0.04	-0.04	101	101	100.91	1256000
1726588500	100.96	-0.05	-0.05	101.02	101.06	100.96	2112000
1726502100	101.01	0.03	0.03	101	101.05	100.99	2391000
1726242900	100.98	0	0.00	101.02	101.03	100.98	1450000
1726156500	100.98	-0.07	-0.07	101.02	101.03	100.94	1054000
1726070100	101.05	0.06	0.06	101.02	101.05	101	2147000
1725983700	100.99	0.06	0.06	100.97	100.99	100.93	1409000
1725897300	100.93	-0.03	-0.03	100.92	100.95	100.89	2010000
1725638100	100.96	0.11	0.11	101	101	100.88	1660000
1725551700	100.85	-0.01	-0.01	100.86	100.89	100.85	4696000
1725465300	100.86	0.07	0.07	100.79	100.88	100.76	1405000
1725378900	100.79	0	0.00	100.78	100.79	100.73	2457000
1725292500	100.79	0.03	0.03	100.75	100.79	100.7	2927000
1725033300	100.76	-0.03	-0.03	100.8	100.84	100.76	1179000
1724946900	100.79	0.01	0.01	100.8	100.85	100.76	812000
1724860500	100.78	0	0.00	100.78	100.8	100.76	848000
1724774100	100.78	-0.03	-0.03	100.78	100.8	100.74	665000
1724687700	100.81	-0.05	-0.05	100.85	100.88	100.79	2305000
1724428500	100.86	0.1	0.10	100.78	100.86	100.75	4165000
1724342100	100.76	-0.03	-0.03	100.82	100.85	100.76	2124000
1724255700	100.79	0.07	0.07	100.76	100.81	100.72	838000

Btp Tf 3,5% Ge26 Eur

Ubs Etf (ch) - Platinum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관