기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,5% Ge26 Eur | 951219 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.15 | 100.14 | 100.30 | 100.30 | 100.12 |
951219 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
951219 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 100.12 | -0.03 | -0.03% | 100.16 | 100.17 | 100.10 | 1,982,000 |
14 5월(5) 2024 | 100.15 | 0.05 | 0.05% | 100.12 | 100.18 | 100.10 | 5,087,000 |
11 5월(5) 2024 | 100.10 | -0.03 | -0.03% | 100.22 | 100.22 | 100.10 | 10,131,000 |
10 5월(5) 2024 | 100.13 | -0.06 | -0.06% | 100.18 | 100.34 | 100.12 | 7,402,000 |
09 5월(5) 2024 | 100.19 | -0.04 | -0.04% | 100.23 | 100.23 | 100.16 | 3,325,000 |
08 5월(5) 2024 | 100.23 | -0.03 | -0.03% | 100.23 | 100.30 | 100.18 | 2,265,000 |
07 5월(5) 2024 | 100.26 | 0.07 | 0.07% | 100.30 | 100.39 | 100.22 | 2,643,000 |
04 5월(5) 2024 | 100.19 | 0.09 | 0.09% | 100.12 | 100.29 | 100.11 | 1,900,000 |
03 5월(5) 2024 | 100.10 | 0.05 | 0.05% | 100.11 | 100.15 | 100.07 | 1,316,000 |
01 5월(5) 2024 | 100.05 | -0.13 | -0.13% | 100.12 | 100.16 | 100.03 | 4,019,000 |
30 4월(4) 2024 | 100.18 | 0.09 | 0.09% | 100.14 | 100.18 | 100.10 | 2,848,000 |
27 4월(4) 2024 | 100.09 | 0.07 | 0.07% | 100.04 | 100.12 | 100.03 | 3,724,000 |
26 4월(4) 2024 | 100.02 | -0.06 | -0.06% | 100.10 | 100.12 | 99.96 | 4,649,000 |
25 4월(4) 2024 | 100.08 | -0.10 | -0.10% | 100.16 | 100.32 | 100.04 | 1,638,000 |
24 4월(4) 2024 | 100.18 | -0.04 | -0.04% | 100.22 | 100.25 | 100.12 | 3,910,000 |
23 4월(4) 2024 | 100.22 | 0.14 | 0.14% | 100.11 | 100.22 | 100.06 | 3,586,000 |
20 4월(4) 2024 | 100.08 | -0.04 | -0.04% | 100.11 | 100.19 | 100.03 | 4,350,000 |
19 4월(4) 2024 | 100.12 | -0.06 | -0.06% | 100.21 | 100.23 | 100.11 | 2,146,000 |
18 4월(4) 2024 | 100.18 | -0.01 | -0.01% | 100.15 | 100.23 | 100.13 | 2,604,000 |
17 4월(4) 2024 | 100.19 | -0.14 | -0.14% | 100.29 | 100.32 | 100.13 | 8,833,000 |
16 4월(4) 2024 | 100.33 | -0.04 | -0.04% | 100.32 | 100.37 | 100.28 | 2,404,000 |