Bnp Issuance Mc Ot27 Eur【951213】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Issuance Mc Ot27 Eur (951213)

99.00

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	99	0	0.00	99	99	99	0
1741107300	99	0	0.00	99	99	99	0
1741020900	99	0	0.00	99	99	99	0
1740761700	99	0	0.00	99	99	99	0
1740675300	99	0	0.00	99	99	99	0
1740588900	99	0	0.00	99	99	99	0
1740502500	99	0	0.00	99	99	99	0
1740416100	99	0	0.00	99	99	99	0
1740156900	99	0	0.00	99	99	99	0
1740070500	99	0	0.00	99	99	99	0
1739984100	99	0	0.00	99	99	99	0
1739897700	99	0	0.00	99	99	99	99000
1739811300	99	0	0.00	99	99	99	0
1739552100	99	0	0.00	99	99	99	0
1739465700	99	0	0.00	99	99	99	0
1739379300	99	0	0.00	99	99	99	0
1739292900	99	0	0.00	99	99	99	0
1739206500	99	0	0.00	99	99	99	0
1738947300	99	0	0.00	99	99	99	0
1738860900	99	0	0.00	99	99	99	0
1738774500	99	0	0.00	99	99	99	0
1738688100	99	0	0.00	99	99	99	0
1738601700	99	0.31	0.31	98.99	99	98.99	20000
1738342500	98.69	0	0.00	98.69	98.69	98.69	0
1738256100	98.69	0	0.00	98.69	98.69	98.69	0
1738169700	98.69	0	0.00	98.69	98.69	98.69	0
1738083300	98.69	-0.02	-0.02	98.69	98.69	98.69	5000
1737996900	98.71	0	0.00	98.71	98.71	98.71	0
1737737700	98.71	0	0.00	98.71	98.71	98.71	0
1737651300	98.71	0.04	0.04	98.71	98.71	98.71	10000
1737564900	98.67	0	0.00	98.67	98.67	98.67	0
1737478500	98.67	0	0.00	98.67	98.67	98.67	0
1737392100	98.67	0	0.00	98.67	98.67	98.67	0
1737132900	98.67	0	0.00	98.67	98.67	98.67	0
1737046500	98.67	0	0.00	98.67	98.67	98.67	0
1736960100	98.67	0.06	0.06	98.67	98.67	98.67	35000
1736873700	98.61	0	0.00	98.61	98.61	98.61	0
1736787300	98.61	-0.1	-0.10	98.61	98.61	98.61	40000
1736528100	98.71	0	0.00	98.71	98.71	98.71	0
1736441700	98.71	-0.41	-0.41	98.71	98.71	98.71	10000
1736355300	99.12	0	0.00	99.12	99.12	99.12	0
1736268900	99.12	0	0.00	99.12	99.12	99.12	0
1736182500	99.12	0	0.00	99.12	99.12	99.12	0
1735923300	99.12	0	0.00	99.12	99.12	99.12	0
1735836900	99.12	0	0.00	99.12	99.12	99.12	0
1735577700	99.12	0	0.00	99.12	99.12	99.12	0
1735318500	99.12	0	0.00	99.12	99.12	99.12	0
1734972900	99.12	0	0.00	99.12	99.12	99.12	0
1734713700	99.12	-0.21	-0.21	99.12	99.12	99.12	28000
1734627300	99.33	0	0.00	99.33	99.33	99.33	0
1734540900	99.33	0	0.00	99.33	99.33	99.33	0
1734454500	99.33	0	0.00	99.33	99.33	99.33	0
1734368100	99.33	0	0.00	99.33	99.33	99.33	0
1734108900	99.33	0	0.00	99.33	99.33	99.33	0
1734022500	99.33	0	0.00	99.33	99.33	99.33	0
1733936100	99.33	0.02	0.02	99.33	99.33	99.33	5000
1733849700	99.31	0	0.00	99.31	99.31	99.31	0
1733763300	99.31	0	0.00	99.31	99.31	99.31	0
1733504100	99.31	0	0.00	99.31	99.31	99.31	0

Bnp Issuance Mc Ot27 Eur

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Huntington Bancshs

INTESA SANPAOLO

XS2847641615 20280731 58...

BNP Paribas Issuance

Euronext Europe 500 NR

Societe Generale Effekten

IT0005615882 20250602 31

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관