Bnp Issuance Mc Ot27 Eur【951213】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Issuance Mc Ot27 Eur (951213)

99.12

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99.12	0	0.00	99.12	99.12	99.12	0
1734972900	99.12	0	0.00	99.12	99.12	99.12	0
1734713700	99.12	-0.21	-0.21	99.12	99.12	99.12	28000
1734627300	99.33	0	0.00	99.33	99.33	99.33	0
1734540900	99.33	0	0.00	99.33	99.33	99.33	0
1734454500	99.33	0	0.00	99.33	99.33	99.33	0
1734368100	99.33	0	0.00	99.33	99.33	99.33	0
1734108900	99.33	0	0.00	99.33	99.33	99.33	0
1734022500	99.33	0	0.00	99.33	99.33	99.33	0
1733936100	99.33	0.02	0.02	99.33	99.33	99.33	5000
1733849700	99.31	0	0.00	99.31	99.31	99.31	0
1733763300	99.31	0	0.00	99.31	99.31	99.31	0
1733504100	99.31	0	0.00	99.31	99.31	99.31	0
1733417700	99.31	0.26	0.26	99.31	99.31	99.31	1000
1733331300	99.05	0	0.00	99.05	99.05	99.05	0
1733244900	99.05	0	0.00	99.05	99.05	99.05	0
1733158500	99.05	0	0.00	99.05	99.05	99.05	0
1732899300	99.05	0	0.00	99.05	99.05	99.05	0
1732812900	99.05	0	0.00	99.05	99.05	99.05	0
1732726500	99.05	0	0.00	99.05	99.05	99.05	0
1732640100	99.05	0	0.00	99.05	99.05	99.05	0
1732553700	99.05	0	0.00	99.05	99.05	99.05	0
1732294500	99.05	0	0.00	99.05	99.05	99.05	0
1732208100	99.05	0	0.00	99.05	99.05	99.05	0
1732121700	99.05	0	0.00	99.05	99.05	99.05	0
1732035300	99.05	0	0.00	99.05	99.05	99.05	0
1731948900	99.05	-0.95	-0.95	99.05	99.05	99.05	30000
1731686100	100	0	0.00	100	100	100	0
1731599700	100	0	0.00	100	100	100	0
1731513300	100	0	0.00	100	100	100	0
1731426900	100	0	0.00	100	100	100	0
1731340500	100	0	0.00	100	100	100	0
1731081300	100	0	0.00	100	100	100	0
1730994900	100	0	0.00	100	100	100	0
1730908500	100	0	0.00	100	100	100	0
1730822100	100	0	0.00	100	100	100	0
1730735700	100	0	0.00	100	100	100	0
1730476500	100	0	0.00	100	100	100	0
1730390100	100	0	0.00	100	100	100	0
1730303700	100	0	0.00	100	100	100	0
1730217300	100	0	0.00	100	100	100	0
1730130900	100	0	0.00	100	100	100	0
1729871700	100	0	0.00	100	100	100	0
1729785300	100	0	0.00	100	100	100	0
1729698900	100	1.07	1.08	100	100	100	4000
1729612500	98.93	0.17	0.17	98.93	98.93	98.93	1000
1729526100	98.76	0	0.00	98.76	98.76	98.76	0
1729266900	98.76	0	0.00	98.76	98.76	98.76	0
1729180500	98.76	0	0.00	98.76	98.76	98.76	0
1729094100	98.76	0	0.00	98.76	98.76	98.76	0
1729007700	98.76	0	0.00	98.76	98.76	98.76	0
1728921300	98.76	0	0.00	98.76	98.76	98.76	0
1728662100	98.76	0	0.00	98.76	98.76	98.76	0
1728575700	98.76	0	0.00	98.76	98.76	98.76	0
1728489300	98.76	0	0.00	98.76	98.76	98.76	0
1728402900	98.76	0	0.00	98.76	98.76	98.76	0
1728316500	98.76	-2.24	-2.22	98.76	98.76	98.76	20000
1728028800	101	0	0.00	101	101	101	0
1727942400	101	0	0.00	101	101	101	0
1727856000	101	0	0.00	101	101	101	0
1727769600	101	0	0.00	101	101	101	0
1727683200	101	0	0.00	101	101	101	0

Bnp Issuance Mc Ot27 Eur

Tritax Big Box Reit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관