ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aiib Tf 35% St25 Try

Aiib Tf 35% St25 Try (950704)

99.911
0.00
(0.00%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174231690010200.001021021020
17422305001020.50.49102102101.7120000
1741971300101.5-0.5-0.49101.5101.5101.5100000
174188490010200.0010210210280000
174179850010200.001021021020
174171210010200.0010210210220000
174162570010210.99102102102140000
17413665001010.90.90101101101300000
1741280100100.1-2.4-2.34101101100.1460000
1741193700102.52.42.40103103100.1200000
1741107300100.100.00100.1100.1100.1100000
1741020900100.100.00100.1100.1100.10
1740761700100.100.00100.1100.1100.10
1740675300100.1-3.3-3.19100.1100.1100.180000
1740588900103.39900.00103.399103.399103.3990
1740502500103.3993.43.40103.399103.399103.39920000
1740416100100-3-2.9110010099.61340000
174015690010300.001031031030
1740070500103-3.45-3.24103103103200000
1739984100106.4500.00106.45106.45106.450
1739897700106.451.151.09106.45106.45106.45120000
1739811300105.33.23.13105.3105.3105.340000
1739552100102.1-5.2-4.85105105102.1200000
1739465700107.3-0.55-0.51107.3107.3107.3200000
1739379300107.85-0.15-0.14108.9108.9107.85140000
1739292900107.99910.93108.5108.5107.999740000
173920650010721.90108108107460000
1738947300105-1.5-1.41107.61081052000000
1738860900106.51.51.43104.5106.5104.4820000
173877450010510.96104105104400000
173868810010400.001041041040
173860170010400.001041041040
173834250010400.001041041040
1738256100104-0.1-0.1010410410460000
1738169700104.13.23.17104104.1104260000
1738083300100.9-3.73-3.56103103100.9220000
1737996900104.6252.132.07104.625104.625104.62560000
1737737700102.5-1.5-1.44100.5102.5100.5100000
1737651300103.99900.00103.999103.999103.9990
1737564900103.99900.00103.999103.999103.9990
1737478500103.99921.96103.999103.999103.99980000
173739210010200.001021021020
173713290010200.001021021020
173704650010200.00102102102920000
173696010010200.00102102102100000
1736873700102-1.45-1.40102102102240000
1736787300103.451.451.42102103.45102240000
173652810010200.00103103102220000
1736441700102-1.7-1.64102102102960000
1736355300103.70.70.68103.7103.7103.720000
1736268900103-1.4-1.34103103103560000
1736182500104.43.73.67104.4104.4104.420000
1735923300100.7-0.3-0.30100.7100.7100.7380000
17358369001010.60.60100.75101100.75500000
1735577700100.40.80.80100.4100.4100.420000
173531850099.6-0.9-0.9099.699.699.660000
1734972900100.500.00100.5100.5100.50
1734713700100.500.00100.5100.5100.50
1734627300100.500.00100.5100.5100.50