Aiib Tf 35% St25 Try【950704】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aiib Tf 35% St25 Try (950704)

99.911

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	102	0	0.00	102	102	102	0
1742230500	102	0.5	0.49	102	102	101.7	120000
1741971300	101.5	-0.5	-0.49	101.5	101.5	101.5	100000
1741884900	102	0	0.00	102	102	102	80000
1741798500	102	0	0.00	102	102	102	0
1741712100	102	0	0.00	102	102	102	20000
1741625700	102	1	0.99	102	102	102	140000
1741366500	101	0.9	0.90	101	101	101	300000
1741280100	100.1	-2.4	-2.34	101	101	100.1	460000
1741193700	102.5	2.4	2.40	103	103	100.1	200000
1741107300	100.1	0	0.00	100.1	100.1	100.1	100000
1741020900	100.1	0	0.00	100.1	100.1	100.1	0
1740761700	100.1	0	0.00	100.1	100.1	100.1	0
1740675300	100.1	-3.3	-3.19	100.1	100.1	100.1	80000
1740588900	103.399	0	0.00	103.399	103.399	103.399	0
1740502500	103.399	3.4	3.40	103.399	103.399	103.399	20000
1740416100	100	-3	-2.91	100	100	99.6	1340000
1740156900	103	0	0.00	103	103	103	0
1740070500	103	-3.45	-3.24	103	103	103	200000
1739984100	106.45	0	0.00	106.45	106.45	106.45	0
1739897700	106.45	1.15	1.09	106.45	106.45	106.45	120000
1739811300	105.3	3.2	3.13	105.3	105.3	105.3	40000
1739552100	102.1	-5.2	-4.85	105	105	102.1	200000
1739465700	107.3	-0.55	-0.51	107.3	107.3	107.3	200000
1739379300	107.85	-0.15	-0.14	108.9	108.9	107.85	140000
1739292900	107.999	1	0.93	108.5	108.5	107.999	740000
1739206500	107	2	1.90	108	108	107	460000
1738947300	105	-1.5	-1.41	107.6	108	105	2000000
1738860900	106.5	1.5	1.43	104.5	106.5	104.4	820000
1738774500	105	1	0.96	104	105	104	400000
1738688100	104	0	0.00	104	104	104	0
1738601700	104	0	0.00	104	104	104	0
1738342500	104	0	0.00	104	104	104	0
1738256100	104	-0.1	-0.10	104	104	104	60000
1738169700	104.1	3.2	3.17	104	104.1	104	260000
1738083300	100.9	-3.73	-3.56	103	103	100.9	220000
1737996900	104.625	2.13	2.07	104.625	104.625	104.625	60000
1737737700	102.5	-1.5	-1.44	100.5	102.5	100.5	100000
1737651300	103.999	0	0.00	103.999	103.999	103.999	0
1737564900	103.999	0	0.00	103.999	103.999	103.999	0
1737478500	103.999	2	1.96	103.999	103.999	103.999	80000
1737392100	102	0	0.00	102	102	102	0
1737132900	102	0	0.00	102	102	102	0
1737046500	102	0	0.00	102	102	102	920000
1736960100	102	0	0.00	102	102	102	100000
1736873700	102	-1.45	-1.40	102	102	102	240000
1736787300	103.45	1.45	1.42	102	103.45	102	240000
1736528100	102	0	0.00	103	103	102	220000
1736441700	102	-1.7	-1.64	102	102	102	960000
1736355300	103.7	0.7	0.68	103.7	103.7	103.7	20000
1736268900	103	-1.4	-1.34	103	103	103	560000
1736182500	104.4	3.7	3.67	104.4	104.4	104.4	20000
1735923300	100.7	-0.3	-0.30	100.7	100.7	100.7	380000
1735836900	101	0.6	0.60	100.75	101	100.75	500000
1735577700	100.4	0.8	0.80	100.4	100.4	100.4	20000
1735318500	99.6	-0.9	-0.90	99.6	99.6	99.6	60000
1734972900	100.5	0	0.00	100.5	100.5	100.5	0
1734713700	100.5	0	0.00	100.5	100.5	100.5	0
1734627300	100.5	0	0.00	100.5	100.5	100.5	0

Aiib Tf 35% St25 Try

Ci Global Bond Corporate...

Eu Next Gen Green Bond T...

Franklin Templeton ICAV

Arthur Ventures 2017

Orexplore Technologies

AB Active ETFs I

Reconnaissance Energy Af...

더블유에스아이

Brookfield Renewable Pow...

Vest 2year Large Cap Buf...

Dividend Growth Portfoli...

Aavishkaar India Fund Vi

Geopacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관