
Aiib Tf 35% St25 Try (950704)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742316900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1742230500 | 102 | 0.5 | 0.49 | 102 | 102 | 101.7 | 120000 |
1741971300 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 100000 |
1741884900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 80000 |
1741798500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1741712100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 20000 |
1741625700 | 102 | 1 | 0.99 | 102 | 102 | 102 | 140000 |
1741366500 | 101 | 0.9 | 0.90 | 101 | 101 | 101 | 300000 |
1741280100 | 100.1 | -2.4 | -2.34 | 101 | 101 | 100.1 | 460000 |
1741193700 | 102.5 | 2.4 | 2.40 | 103 | 103 | 100.1 | 200000 |
1741107300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 100000 |
1741020900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1740761700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1740675300 | 100.1 | -3.3 | -3.19 | 100.1 | 100.1 | 100.1 | 80000 |
1740588900 | 103.399 | 0 | 0.00 | 103.399 | 103.399 | 103.399 | 0 |
1740502500 | 103.399 | 3.4 | 3.40 | 103.399 | 103.399 | 103.399 | 20000 |
1740416100 | 100 | -3 | -2.91 | 100 | 100 | 99.6 | 1340000 |
1740156900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1740070500 | 103 | -3.45 | -3.24 | 103 | 103 | 103 | 200000 |
1739984100 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
1739897700 | 106.45 | 1.15 | 1.09 | 106.45 | 106.45 | 106.45 | 120000 |
1739811300 | 105.3 | 3.2 | 3.13 | 105.3 | 105.3 | 105.3 | 40000 |
1739552100 | 102.1 | -5.2 | -4.85 | 105 | 105 | 102.1 | 200000 |
1739465700 | 107.3 | -0.55 | -0.51 | 107.3 | 107.3 | 107.3 | 200000 |
1739379300 | 107.85 | -0.15 | -0.14 | 108.9 | 108.9 | 107.85 | 140000 |
1739292900 | 107.999 | 1 | 0.93 | 108.5 | 108.5 | 107.999 | 740000 |
1739206500 | 107 | 2 | 1.90 | 108 | 108 | 107 | 460000 |
1738947300 | 105 | -1.5 | -1.41 | 107.6 | 108 | 105 | 2000000 |
1738860900 | 106.5 | 1.5 | 1.43 | 104.5 | 106.5 | 104.4 | 820000 |
1738774500 | 105 | 1 | 0.96 | 104 | 105 | 104 | 400000 |
1738688100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1738601700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1738342500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1738256100 | 104 | -0.1 | -0.10 | 104 | 104 | 104 | 60000 |
1738169700 | 104.1 | 3.2 | 3.17 | 104 | 104.1 | 104 | 260000 |
1738083300 | 100.9 | -3.73 | -3.56 | 103 | 103 | 100.9 | 220000 |
1737996900 | 104.625 | 2.13 | 2.07 | 104.625 | 104.625 | 104.625 | 60000 |
1737737700 | 102.5 | -1.5 | -1.44 | 100.5 | 102.5 | 100.5 | 100000 |
1737651300 | 103.999 | 0 | 0.00 | 103.999 | 103.999 | 103.999 | 0 |
1737564900 | 103.999 | 0 | 0.00 | 103.999 | 103.999 | 103.999 | 0 |
1737478500 | 103.999 | 2 | 1.96 | 103.999 | 103.999 | 103.999 | 80000 |
1737392100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1737132900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 920000 |
1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 100000 |
1736873700 | 102 | -1.45 | -1.40 | 102 | 102 | 102 | 240000 |
1736787300 | 103.45 | 1.45 | 1.42 | 102 | 103.45 | 102 | 240000 |
1736528100 | 102 | 0 | 0.00 | 103 | 103 | 102 | 220000 |
1736441700 | 102 | -1.7 | -1.64 | 102 | 102 | 102 | 960000 |
1736355300 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 20000 |
1736268900 | 103 | -1.4 | -1.34 | 103 | 103 | 103 | 560000 |
1736182500 | 104.4 | 3.7 | 3.67 | 104.4 | 104.4 | 104.4 | 20000 |
1735923300 | 100.7 | -0.3 | -0.30 | 100.7 | 100.7 | 100.7 | 380000 |
1735836900 | 101 | 0.6 | 0.60 | 100.75 | 101 | 100.75 | 500000 |
1735577700 | 100.4 | 0.8 | 0.80 | 100.4 | 100.4 | 100.4 | 20000 |
1735318500 | 99.6 | -0.9 | -0.90 | 99.6 | 99.6 | 99.6 | 60000 |
1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1734627300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관