Aiib Tf 35% St25 Try【950704】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aiib Tf 35% St25 Try (950704)

107.999

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	107.999	1	0.93	108.5	108.5	107.999	740000
1739206500	107	2	1.90	108	108	107	460000
1738947300	105	-1.5	-1.41	107.6	108	105	2000000
1738860900	106.5	1.5	1.43	104.5	106.5	104.4	820000
1738774500	105	1	0.96	104	105	104	400000
1738688100	104	0	0.00	104	104	104	0
1738601700	104	0	0.00	104	104	104	0
1738342500	104	0	0.00	104	104	104	0
1738256100	104	-0.1	-0.10	104	104	104	60000
1738169700	104.1	3.2	3.17	104	104.1	104	260000
1738083300	100.9	-3.73	-3.56	103	103	100.9	220000
1737996900	104.625	2.13	2.07	104.625	104.625	104.625	60000
1737737700	102.5	-1.5	-1.44	100.5	102.5	100.5	100000
1737651300	103.999	0	0.00	103.999	103.999	103.999	0
1737564900	103.999	0	0.00	103.999	103.999	103.999	0
1737478500	103.999	2	1.96	103.999	103.999	103.999	80000
1737392100	102	0	0.00	102	102	102	0
1737132900	102	0	0.00	102	102	102	0
1737046500	102	0	0.00	102	102	102	920000
1736960100	102	0	0.00	102	102	102	100000
1736873700	102	-1.45	-1.40	102	102	102	240000
1736787300	103.45	1.45	1.42	102	103.45	102	240000
1736528100	102	0	0.00	103	103	102	220000
1736441700	102	-1.7	-1.64	102	102	102	960000
1736355300	103.7	0.7	0.68	103.7	103.7	103.7	20000
1736268900	103	-1.4	-1.34	103	103	103	560000
1736182500	104.4	3.7	3.67	104.4	104.4	104.4	20000
1735923300	100.7	-0.3	-0.30	100.7	100.7	100.7	380000
1735836900	101	0.6	0.60	100.75	101	100.75	500000
1735577700	100.4	0.8	0.80	100.4	100.4	100.4	20000
1735318500	99.6	-0.9	-0.90	99.6	99.6	99.6	60000
1734972900	100.5	0	0.00	100.5	100.5	100.5	0
1734713700	100.5	0	0.00	100.5	100.5	100.5	0
1734627300	100.5	0	0.00	100.5	100.5	100.5	0
1734540900	100.5	2.87	2.94	100.5	100.5	100.5	120000
1734454500	97.628	-2.87	-2.86	100	100	97.628	300000
1734368100	100.5	0.8	0.80	99.412	100.5	99.412	360000
1734108900	99.7	1.7	1.73	99.7	99.7	99.7	400000
1734022500	98	0	0.00	98	98	98	0
1733936100	98	0	0.00	98	98	98	0
1733849700	98	-0.5	-0.51	98.7	99.4	98	1820000
1733763300	98.5	-1	-1.01	97.85	98.5	97.85	220000
1733504100	99.5	0	0.00	99.5	99.5	99.5	0
1733417700	99.5	0	0.00	99.5	99.5	99.5	200000
1733331300	99.5	4.39	4.62	99.5	99.5	99.45	3560000
1733244900	95.11	-4.39	-4.41	95.11	95.11	95.11	20000
1733158500	99.5	-0.1	-0.10	99.5	99.5	99.5	500000
1732899300	99.6	0.1	0.10	99.6	99.6	99.6	120000
1732812900	99.5	-0.5	-0.50	99.5	99.5	99.5	140000
1732726500	100	0	0.00	100	100	100	0
1732640100	100	0	0.00	100	100	100	0
1732553700	100	0	0.00	100	100	100	300000
1732294500	100	0	0.00	100	100	100	180000
1732208100	100	2	2.04	100	100	100	60000
1732121700	98	0	0.00	98	98	98	0
1732035300	98	-2	-2.00	98	98	98	200000
1731948900	99.999	0	0.00	99.999	99.999	99.999	0
1731689700	99.999	4	4.17	96.4	99.999	96.4	180000
1731603300	96	-0.15	-0.16	96	96	96	660000
1731516900	96.153	-1.85	-1.88	96.153	96.153	96.153	20000
1731430500	98	0	0.00	99	99	98	480000

Aiib Tf 35% St25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관