Aiib Tf 30% St27 Try【950703】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aiib Tf 30% St27 Try (950703)

108.00

0.00

( 0.00% )

업데이트: 17:25:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	108	2.49	2.36	105.51	108	105.51	1200000
1737046500	105.51	0	0.00	105.51	105.51	105.51	360000
1736960100	105.51	0	0.00	105.5	105.51	105.5	200000
1736873700	105.51	0	0.00	105.51	105.51	105.51	480000
1736787300	105.51	1.6	1.54	105.51	105.51	105.51	1440000
1736528100	103.91	-3.09	-2.89	105.51	105.51	103.91	1840000
1736441700	107	1.49	1.41	105.51	107	104.3	600000
1736355300	105.51	0.01	0.01	107.79	107.79	105.51	520000
1736268900	105.5	0.5	0.48	105.5	105.5	105.5	640000
1736182500	105	-1	-0.94	105	105	105	120000
1735923300	106	0.49	0.46	107.16	107.16	105.51	1240000
1735836900	105.51	-0.69	-0.65	105.51	105.51	105.51	440000
1735577700	106.2	0	0.00	106.2	106.2	106.2	0
1735318500	106.2	0.2	0.19	106.2	106.2	106.2	140000
1734972900	106	-1	-0.93	106	106	106	160000
1734713700	107	1.5	1.42	105	107	105	520000
1734627300	105.5	1.5	1.44	105.5	105.5	105.5	240000
1734540900	104	-2.1	-1.98	105.5	105.5	104	960000
1734454500	106.1	0.6	0.57	106.1	106.1	106.1	100000
1734368100	105.5	2.5	2.43	106.1	106.1	105.5	380000
1734108900	103	0	0.00	103	103	103	0
1734022500	103	-0.49	-0.47	103.5	103.5	103	140000
1733936100	103.49	-0.11	-0.11	106.5	106.5	103.49	540000
1733849700	103.6	1.1	1.07	103.17	103.61	103.17	1060000
1733763300	102.5	-0.49	-0.48	102.02	102.5	102.02	620000
1733504100	102.99	-1.91	-1.82	102.99	102.99	102.99	1000000
1733417700	104.9	1	0.96	103.9	104.9	103.9	180000
1733331300	103.9	3.89	3.89	103.9	103.9	103.9	1000000
1733244900	100.01	0	0.00	100.01	100.01	100.01	0
1733158500	100.01	0	0.00	100.01	100.01	100.01	0
1732899300	100.01	-2.77	-2.70	104.4	104.4	100.01	140000
1732812900	102.78	3.18	3.19	104	104	102.78	800000
1732726500	99.6	-0.4	-0.40	99.6	99.6	99.6	40000
1732640100	100	1	1.01	100	100	100	740000
1732553700	99	0	0.00	100.99	100.99	99	1920000
1732294500	99	-2	-1.98	103.01	103.01	99	3400000
1732208100	101	-6.8	-6.31	106	106	100	4900000
1732121700	107.8	0	0.00	107.8	107.8	107.8	0
1732035300	107.8	0	0.00	107.8	107.8	107.8	0
1731948900	107.8	0	0.00	107.8	107.8	107.8	360000
1731689700	107.8	0	0.00	107.8	107.8	107.8	160000
1731603300	107.8	0	0.00	106	107.8	106	360000
1731516900	107.8	1.6	1.51	107.8	107.8	107.8	500000
1731430500	106.2	1.19	1.13	106.01	106.2	106.01	1100000
1731344100	105.01	-2.79	-2.59	105.01	105.01	105.01	40000
1731084900	107.8	3.42	3.28	104.38	107.8	104.38	580000
1730998500	104.38	0.67	0.65	105	106	104.38	460000
1730912100	103.71	-0.49	-0.47	103.71	103.71	103.71	300000
1730825700	104.2	-1.8	-1.70	104.2	104.2	104.2	100000
1730739300	106	0	0.00	105	106	105	220000
1730480100	106	0	0.00	106	106	106	0
1730393700	106	0.1	0.09	105.9	106	105.9	920000
1730307300	105.9	0.4	0.38	105.9	105.9	103.97	180000
1730220900	105.5	0	0.00	105.5	105.5	105.5	0
1730134500	105.5	2.88	2.81	102.62	105.5	102.1	460000
1729871700	102.62	0.52	0.51	102.62	102.62	102.62	40000
1729785300	102.1	-1.9	-1.83	102.1	102.1	102.1	100000
1729698900	104	1	0.97	106.11	107	103.35	1240000
1729612500	103	0	0.00	102.8	103	102.8	880000
1729526100	103	0.3	0.29	103	103	102.99	500000

Aiib Tf 30% St27 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관