Hot Features
프리미엄
World Bank Green Bond Zc Ge29 Brl (949753)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739465700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739379300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739292900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739206500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738947300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738860900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738774500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738688100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738601700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738342500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738256100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738169700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 20000 |
| 1738083300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737996900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737737700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737651300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737564900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737478500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737392100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737132900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737046500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 50000 |
| 1736960100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736873700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736787300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736528100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 50000 |
| 1736441700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736355300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736268900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736182500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735923300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735836900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735577700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735318500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734972900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734713700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734627300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734540900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734454500 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 100000 |
| 1734336000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734076800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733990400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733904000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733817600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733731200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733472000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733385600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733299200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733212800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733126400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732867200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732780800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732694400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732608000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732521600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732262400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732176000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732089600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732003200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731916800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
