Austria Tf 2% Lg26 Eur【949750】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 2% Lg26 Eur (949750)

99.41

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	99.41	-0.19	-0.19	99.74	99.74	99.4	43000
1737996900	99.6	-0.1	-0.10	99.48	99.87	99.48	95000
1737737700	99.7	0.09	0.09	99.85	99.85	99.36	75000
1737651300	99.61	-0.14	-0.14	99.7	99.7	99.61	41000
1737564900	99.75	0.04	0.04	99.75	99.75	99.6	54000
1737478500	99.71	0.04	0.04	99.71	99.71	99.71	11000
1737392100	99.67	0.18	0.18	99.75	99.76	99.67	50000
1737132900	99.49	-0.09	-0.09	99.56	99.82	99.49	74000
1737046500	99.58	0.07	0.07	99.8	99.8	99.41	44000
1736960100	99.51	-0.01	-0.01	99.51	99.51	99.51	20000
1736873700	99.52	0	0.00	99.55	99.55	99.52	22000
1736787300	99.52	0.02	0.02	99.49	99.65	99.4	89000
1736528100	99.5	-0.09	-0.09	99.46	99.58	99.46	54000
1736441700	99.59	-0.03	-0.03	99.57	99.59	99.46	74000
1736355300	99.62	0.13	0.13	99.64	99.64	99.61	367000
1736268900	99.49	0.05	0.05	99.64	99.64	99.49	45000
1736182500	99.44	-0.33	-0.33	100.09	100.09	99.44	29000
1735923300	99.77	-0.06	-0.06	99.78	100.08	99.65	314000
1735836900	99.83	0.05	0.05	100.22	100.22	99.83	135000
1735577700	99.78	-0.01	-0.01	99.8	99.8	99.78	83000
1735318500	99.79	0.09	0.09	99.86	99.86	99.79	14000
1734972900	99.7	-0.17	-0.17	99.98	99.98	99.64	272000
1734713700	99.87	0.17	0.17	99.8	100	99.8	66000
1734627300	99.7	-0.11	-0.11	99.77	99.8	99.5	172000
1734540900	99.81	0.01	0.01	99.83	99.83	99.67	100000
1734454500	99.8	-0.05	-0.05	99.8	100.15	99.7	274000
1734368100	99.85	-0.07	-0.07	99.83	100.18	99.78	310000
1734108900	99.92	0	0.00	99.92	99.92	99.71	153000
1734022500	99.92	-0.06	-0.06	99.9	99.95	99.8	206000
1733936100	99.98	0.02	0.02	100.1	100.1	99.9	111000
1733849700	99.96	0.05	0.05	99.94	100.04	99.92	43000
1733763300	99.91	0.03	0.03	99.88	99.91	99.74	362000
1733504100	99.88	-0.01	-0.01	99.92	99.92	99.82	81000
1733417700	99.89	-0.03	-0.03	99.92	99.93	99.89	110000
1733331300	99.92	-0.11	-0.11	99.9	99.92	99.88	78000
1733244900	100.03	0.04	0.04	99.96	100.03	99.83	204000
1733158500	99.99	0.11	0.11	99.9	100	99.9	174000
1732899300	99.88	0.05	0.05	99.7	99.89	99.69	35000
1732812900	99.83	0.08	0.08	99.93	99.93	99.61	74000
1732726500	99.75	0.03	0.03	99.82	99.82	99.75	61000
1732640100	99.72	-0.08	-0.08	99.99	99.99	99.72	210000
1732553700	99.8	0.1	0.10	99.77	99.81	99.77	40000
1732294500	99.7	0	0.00	99.7	99.7	99.7	0
1732208100	99.7	0.07	0.07	99.65	99.7	99.65	106000
1732121700	99.63	0.08	0.08	99.62	99.64	99.6	115000
1732035300	99.55	0	0.00	99.55	99.55	99.55	0
1731948900	99.55	-0.06	-0.06	99.68	99.68	99.54	193000
1731689700	99.61	0.01	0.01	99.98	99.98	99.51	290000
1731603300	99.6	0.02	0.02	99.88	99.88	99.59	116000
1731516900	99.58	-0.04	-0.04	99.55	99.93	99.55	47000
1731430500	99.62	0.04	0.04	99.53	99.66	99.52	52000
1731344100	99.58	0.07	0.07	99.66	99.66	99.46	141000
1731084900	99.51	0.02	0.02	99.8	99.95	99.38	172000
1730998500	99.49	-0.02	-0.02	99.49	99.49	99.43	45000
1730912100	99.51	0.14	0.14	99.56	99.82	99.51	130000
1730825700	99.37	-0.03	-0.03	99.51	99.52	99.37	101000
1730739300	99.4	0.03	0.03	99.86	99.86	99.36	179000
1730480100	99.37	0	0.00	99.37	99.37	99.37	0
1730393700	99.37	0.07	0.07	99.84	99.84	99.29	56000
1730307300	99.3	-0.37	-0.37	99.56	99.56	99.3	266000
1730220900	99.67	0.01	0.01	99.66	99.71	99.55	250000

Austria Tf 2% Lg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관