Obligaciones Tf 3,45% Lg43 Eur【949505】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 3,45% Lg43 Eur (949505)
Obligaciones Tf 3,45% Lg43 Eur (949505) 과거

Obligaciones Tf 3,45% Lg43 Eur (949505)

98.11

0.44

(0.45%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	98.11	0.44	0.45	97.73	98.12	97.59	569000
1738256100	97.67	0.56	0.58	97.37	97.84	97.37	85000
1738169700	97.11	-0.13	-0.13	97.55	97.63	97.09	209000
1738083300	97.24	-0.06	-0.06	97.5	97.5	97.24	278000
1737996900	97.3	0.37	0.38	97.6	97.6	97.29	187000
1737737700	96.93	-0.09	-0.09	97.35	97.35	96.76	764000
1737651300	97.02	-0.65	-0.67	97.33	97.5	96.86	238000
1737564900	97.67	0	0.00	97.67	97.67	97.67	0
1737478500	97.67	0.41	0.42	97.59	97.67	97.25	365000
1737392100	97.26	-0.14	-0.14	97.47	97.47	96.99	285000
1737132900	97.4	0.45	0.46	97.43	97.65	97.35	204000
1737046500	96.95	0.1	0.10	96.74	96.95	96.35	501000
1736960100	96.85	1.45	1.52	95.62	97.09	95.53	337000
1736873700	95.4	-0.28	-0.29	95.98	95.98	95.36	507000
1736787300	95.68	-0.64	-0.66	95.89	95.89	95.47	279000
1736528100	96.32	-0.33	-0.34	96.58	96.58	96	452000
1736441700	96.65	-0.55	-0.57	96.89	96.89	96.45	500000
1736355300	97.2	-0.49	-0.50	97.66	97.66	96.94	212000
1736268900	97.69	-0.54	-0.55	98.37	98.38	97.69	699000
1736182500	98.23	-0.03	-0.03	98.18	98.51	98	277000
1735923300	98.26	-0.54	-0.55	98.8	98.8	98.26	508000
1735836900	98.8	-0.34	-0.34	98.85	99.38	98.8	494000
1735577700	99.14	0.34	0.34	98.77	99.16	98.6	351000
1735318500	98.8	-0.65	-0.65	99.21	99.21	98.33	751000
1734972900	99.45	-0.47	-0.47	99.58	99.79	99.4	1070000
1734713700	99.92	0.27	0.27	99.59	99.93	99.45	612000
1734627300	99.65	-0.95	-0.94	100.02	100.08	99.51	1134000
1734540900	100.6	-0.22	-0.22	100.72	100.72	100.32	273000
1734454500	100.82	0.17	0.17	100.44	100.82	100.29	675000
1734368100	100.65	-0.12	-0.12	100.98	100.98	100.6	1295000
1734108900	100.77	-1.13	-1.11	101.3	101.3	100.77	67000
1734022500	101.9	-0.79	-0.77	102.49	102.55	101.89	237000
1733936100	102.69	-0.11	-0.11	103.02	103.1	102.67	277000
1733849700	102.8	-0.46	-0.45	102.28	103.12	102.27	262000
1733763300	103.26	-0.01	-0.01	103.19	103.49	103.19	970000
1733504100	103.27	0.02	0.02	103.22	103.58	103	214000
1733417700	103.25	0.3	0.29	103.32	103.48	103.02	536000
1733331300	102.95	0.05	0.05	102.63	102.95	102.6	195000
1733244900	102.9	0.16	0.16	102.71	103.02	102.71	69000
1733158500	102.74	0.45	0.44	102.43	103	102.43	467000
1732899300	102.29	0.49	0.48	102	102.29	101.9	577000
1732812900	101.8	0.72	0.71	101.56	101.8	101.3	278000
1732726500	101.08	0.48	0.48	100.63	101.26	100.63	407000
1732640100	100.6	0.09	0.09	100.5	100.79	100.27	282000
1732553700	100.51	0.68	0.68	100.2	100.51	99.82	663000
1732294500	99.83	0.49	0.49	99.5	100.08	99.5	508000
1732208100	99.34	0.24	0.24	98.76	99.48	98.58	510000
1732121700	99.1	-0.2	-0.20	98.88	99.1	98.77	209000
1732035300	99.3	0.5	0.51	99.3	99.8	99.23	679000
1731948900	98.8	-0.22	-0.22	98.79	98.8	98.3	98000
1731689700	99.02	0.24	0.24	99.17	99.17	98.75	285000
1731603300	98.78	0.51	0.52	98.15	98.8	98.15	212000
1731516900	98.27	-0.09	-0.09	97.89	98.59	97.83	423000
1731430500	98.36	-0.24	-0.24	98.55	99.09	98.36	344000
1731344100	98.6	0.65	0.66	98.27	98.75	98.19	400000
1731084900	97.95	0.77	0.79	98	98	97.55	106000
1730998500	97.18	-0.52	-0.53	97.48	97.48	96.18	294000
1730912100	97.7	-0.43	-0.44	98.55	98.55	97.17	614000
1730825700	98.13	-0.39	-0.40	98	98.27	97.66	368000
1730739300	98.52	0.65	0.66	98.04	98.52	97.62	909000

Obligaciones Tf 3,45% Lg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관