Obligaciones Tf 3,45% Lg... Historical Data - 949505

기업명	주식 심볼	시장	주식 타입
Obligaciones Tf 3,45% Lg43 Eur	949505	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.31	0.33%	95.18	00:40:00

개장가	저가	고가	종가	전일 종가
94.87	94.49	95.18	95.18	95.18

949505 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	95.18	0.31	0.33%	94.87	95.18	94.49	32,000
31 5월(5) 2024	94.87	0.40	0.42%	94.57	94.87	94.50	110,000
30 5월(5) 2024	94.47	-1.23	-1.29%	95.20	95.48	94.46	628,000
29 5월(5) 2024	95.70	-0.53	-0.55%	96.20	96.33	95.70	212,000
28 5월(5) 2024	96.23	0.41	0.43%	95.82	96.42	95.60	489,000
25 5월(5) 2024	95.82	0.20	0.21%	95.70	95.82	95.40	243,000
24 5월(5) 2024	95.62	-0.67	-0.70%	95.90	96.24	95.55	630,000
23 5월(5) 2024	96.29	-0.20	-0.21%	95.99	96.29	95.79	394,000
22 5월(5) 2024	96.49	0.35	0.36%	96.43	96.59	96.25	117,000
21 5월(5) 2024	96.14	-0.37	-0.38%	96.37	96.43	96.14	157,000
18 5월(5) 2024	96.51	-0.68	-0.70%	96.90	96.93	96.49	478,000
17 5월(5) 2024	97.19	0.39	0.40%	97.37	97.37	97.16	170,000
16 5월(5) 2024	96.80	1.23	1.29%	95.98	97.03	95.98	269,000
15 5월(5) 2024	95.57	-0.39	-0.41%	95.92	96.12	95.40	490,000
14 5월(5) 2024	95.96	0.24	0.25%	96.03	96.26	95.79	165,000
11 5월(5) 2024	95.72	-0.15	-0.16%	96.51	96.54	95.72	310,000
10 5월(5) 2024	95.87	-0.69	-0.71%	96.52	96.52	95.87	180,000
09 5월(5) 2024	96.56	-0.52	-0.54%	97.03	97.04	96.56	244,000
08 5월(5) 2024	97.08	0.59	0.61%	96.76	97.08	96.56	337,000
07 5월(5) 2024	96.49	0.35	0.36%	96.41	97.00	96.40	464,000
04 5월(5) 2024	96.14	0.37	0.39%	96.00	96.57	95.89	382,000
03 5월(5) 2024	95.77	0.17	0.18%	95.77	96.05	95.51	522,000