Belgium Green Bond Tf 2,75% Ap39 Eur【949501】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Belgium Green Bond Tf 2,75% Ap39 Eur (949501)
Belgium Green Bond Tf 2,75% Ap39 Eur (949501) 과거

Belgium Green Bond Tf 2,75% Ap39 Eur (949501)

90.94

0.37

(0.41%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	90.94	0.37	0.41	90.94	90.94	90.94	50000
1741280100	90.57	-0.93	-1.02	90.57	90.57	90.57	50000
1741193700	91.5	-2.27	-2.42	92.2	92.2	91.5	8000
1741107300	93.77	0.09	0.10	93.77	93.77	93.77	1000
1741020900	93.68	-1.3	-1.37	94.58	94.58	93.68	27000
1740761700	94.98	0.33	0.35	95	95	94.98	53000
1740675300	94.65	0	0.00	94.65	94.65	94.65	190000
1740588900	94.65	0.28	0.30	94.65	94.65	94.65	6000
1740502500	94.37	0.46	0.49	94.39	94.39	94.37	103000
1740416100	93.91	0	0.00	93.91	93.91	93.91	0
1740156900	93.91	0.14	0.15	93.91	93.91	93.91	100000
1740070500	93.77	-0.38	-0.40	93.59	93.77	93.59	50000
1739984100	94.15	-0.39	-0.41	94.44	94.44	94.15	13000
1739897700	94.54	-0.82	-0.86	94.59	94.59	94.54	14000
1739811300	95.36	0	0.00	95.36	95.36	95.36	0
1739552100	95.36	0.04	0.04	95.48	95.48	95.36	34000
1739465700	95.32	0.78	0.83	95.49	95.49	95.32	12000
1739379300	94.54	-0.42	-0.44	94.54	94.54	94.54	10000
1739292900	94.96	-0.86	-0.90	95.02	95.02	94.89	8000
1739206500	95.82	0.23	0.24	95.82	95.82	95.82	1000
1738947300	95.59	0	0.00	95.59	95.59	95.59	0
1738860900	95.59	-0.15	-0.16	95.59	95.59	95.59	6000
1738774500	95.74	0.16	0.17	95.74	95.74	95.74	10000
1738688100	95.58	0	0.00	95.58	95.58	95.58	0
1738601700	95.58	1.91	2.04	95.21	95.58	95.21	80000
1738342500	93.67	0.36	0.39	93.67	93.67	93.67	1000
1738256100	93.31	0	0.00	93.31	93.31	93.31	0
1738169700	93.31	-0.26	-0.28	93.31	93.31	93.31	10000
1738083300	93.57	0.1	0.11	93.67	93.67	93.57	25000
1737996900	93.47	0	0.00	93.47	93.47	93.47	0
1737737700	93.47	0	0.00	93.47	93.47	93.47	0
1737651300	93.47	-0.52	-0.55	93.47	93.47	93.47	2000
1737564900	93.99	0.24	0.26	94.23	94.23	93.99	23000
1737478500	93.75	0	0.00	93.75	93.75	93.75	0
1737392100	93.75	0	0.00	93.75	93.75	93.75	0
1737132900	93.75	0.75	0.81	93.75	93.75	93.75	5000
1737046500	93	0.52	0.56	93	93	93	1000
1736960100	92.48	0	0.00	92.48	92.48	92.48	0
1736873700	92.48	0.03	0.03	92.35	92.48	92.35	7000
1736787300	92.45	-0.35	-0.38	92.88	92.88	92.45	7000
1736528100	92.8	-0.21	-0.23	92.8	92.8	92.8	5000
1736441700	93.01	-0.94	-1.00	93	93.01	92.65	63000
1736355300	93.95	0	0.00	93.95	93.95	93.95	0
1736268900	93.95	-0.24	-0.25	93.96	93.96	93.95	17000
1736182500	94.19	0	0.00	94.19	94.19	94.19	0
1735923300	94.19	-1.15	-1.21	94.19	94.19	94.19	10000
1735836900	95.34	0.62	0.65	94.8	95.34	94.8	71000
1735577700	94.72	-0.77	-0.81	94.72	94.72	94.72	36000
1735318500	95.49	-0.06	-0.06	95.49	95.49	95.49	10000
1734972900	95.55	-0.42	-0.44	95.56	95.8	95.5	41000
1734713700	95.97	0.05	0.05	95.43	95.97	95.43	63000
1734627300	95.92	-0.31	-0.32	96	96	95.8	40000
1734540900	96.23	0.02	0.02	96.23	96.23	96.23	3000
1734454500	96.21	0	0.00	96.21	96.21	96.21	0
1734368100	96.21	-0.4	-0.41	96.61	96.69	96.21	151000
1734108900	96.61	-0.75	-0.77	96.92	96.92	96.48	229000
1734022500	97.36	-0.99	-1.01	98.38	98.38	97.36	56000
1733936100	98.35	-0.3	-0.30	98.34	98.35	98.23	102000
1733849700	98.65	0.02	0.02	98.33	98.65	98.03	400000
1733763300	98.63	0.41	0.42	98.36	98.65	98.36	21000

Belgium Green Bond Tf 2,...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관