Bulgaria Tf 4,625% St34 Eur【949500】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bulgaria Tf 4,625% St34 Eur (949500)

109.22

0.07

( 0.06% )

업데이트: 19:47:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	109.15	0.09	0.08	109.09	109.15	108.5	103000
1732121700	109.06	0	0.00	109.06	109.06	109.06	0
1732035300	109.06	-0.52	-0.47	109.06	109.06	109.06	20000
1731948900	109.58	0	0.00	109.58	109.58	109.58	0
1731689700	109.58	0	0.00	109.58	109.58	109.58	2000
1731603300	109.58	0	0.00	109.58	109.58	109.58	0
1731516900	109.58	0.11	0.10	109.58	109.58	109.58	8000
1731430500	109.47	-0.03	-0.03	109.47	109.47	109.47	12000
1731344100	109.5	0	0.00	109.5	109.5	109.5	0
1731084900	109.5	0.89	0.82	108.81	109.58	108.81	299000
1730998500	108.61	-0.02	-0.02	108.53	108.61	108.53	16000
1730912100	108.63	0.02	0.02	108.62	108.63	108.54	27000
1730825700	108.61	-0.36	-0.33	108.61	108.61	108.61	30000
1730739300	108.97	0	0.00	108.97	108.97	108.97	0
1730480100	108.97	0	0.00	108.97	108.97	108.97	0
1730393700	108.97	-0.16	-0.15	109	109	108.97	25000
1730307300	109.13	-0.01	-0.01	109.15	109.16	109.13	108000
1730217300	109.14	0	0.00	109.14	109.14	109.14	0
1730130900	109.14	0	0.00	109.14	109.14	109.14	0
1729871700	109.14	0	0.00	109.14	109.14	109.14	0
1729785300	109.14	0.12	0.11	109.14	109.14	109.14	8000
1729698900	109.02	-0.36	-0.33	109.02	109.02	109.02	9000
1729612500	109.38	0	0.00	109.38	109.38	109.38	0
1729526100	109.38	-0.15	-0.14	109.39	109.39	109.38	85000
1729266900	109.53	0.07	0.06	109.6	109.6	109.53	50000
1729180500	109.46	0.44	0.40	109.46	109.46	109.46	7000
1729094100	109.02	0	0.00	109.02	109.02	109.02	0
1729007700	109.02	0.08	0.07	109.23	109.23	109.02	200000
1728921300	108.94	0	0.00	108.94	108.94	108.94	7000
1728662100	108.94	-0.66	-0.60	108.94	108.94	108.94	67000
1728575700	109.6	0.45	0.41	109	109.6	109	8000
1728489300	109.15	0	0.00	109.15	109.15	109.15	0
1728402900	109.15	-0.14	-0.13	108.97	109.15	108.97	70000
1728316500	109.29	0	0.00	109.29	109.29	109.29	0
1728057300	109.29	-0.9	-0.82	109.29	109.29	109.29	85000
1727970900	110.19	0.92	0.84	110.19	110.19	110.19	25000
1727884500	109.27	0.78	0.72	109.27	109.27	109.27	18000
1727798100	108.49	0	0.00	108.49	108.49	108.49	0
1727711700	108.49	-0.01	-0.01	108.49	108.49	108.49	10000
1727452500	108.5	0.61	0.57	108.25	108.5	108.25	61000
1727366100	107.89	0	0.00	107.89	107.89	107.89	0
1727279700	107.89	0.05	0.05	107.9	107.9	107.89	15000
1727193300	107.84	0.03	0.03	107.84	107.84	107.84	10000
1727106900	107.81	0.18	0.17	108	108	107.81	38000
1726847700	107.63	0	0.00	107.63	107.63	107.63	0
1726761300	107.63	-0.77	-0.71	107.63	107.63	107.63	10000
1726674900	108.4	0.11	0.10	108.4	108.4	108.4	50000
1726588500	108.29	0.84	0.78	108.2	108.41	108.2	14000
1726502100	107.45	0	0.00	107.45	107.45	107.45	0
1726242900	107.45	0.12	0.11	107.45	107.45	107.45	2000
1726156500	107.33	0.44	0.41	107.31	107.33	107.31	12000
1726070100	106.89	0	0.00	106.89	106.89	106.89	0
1725983700	106.89	0	0.00	106.89	106.89	106.89	0
1725897300	106.89	-0.76	-0.71	107	107	106.89	33000
1725638100	107.65	0	0.00	107.65	107.65	107.65	0
1725551700	107.65	0.31	0.29	107.62	107.65	107.62	5000
1725465300	107.34	0.14	0.13	107.34	107.34	107.34	5000
1725378900	107.2	0	0.00	107.2	107.2	107.2	0
1725292500	107.2	0	0.00	107.2	107.2	107.2	0
1725033300	107.2	0	0.00	107.2	107.2	107.2	0
1724946900	107.2	0	0.00	107.2	107.2	107.2	0
1724860500	107.2	0	0.00	107.2	107.2	107.2	20000
1724774100	107.2	0	0.00	107.2	107.2	107.2	30000
1724687700	107.2	0	0.00	107.2	107.2	107.2	0
1724428500	107.2	-0.6	-0.56	107.2	107.2	107.2	5000
1724313600	107.8	0	0.00	107.8	107.8	107.8	0

Bulgaria Tf 4,625% St34 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관