Romania Tf 6,625% St29 Eur【949070】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Romania Tf 6,625% St29 Eur (949070)

107.64

0.44

( 0.41% )

업데이트: 20:36:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	107.2	-0.17	-0.16	107.11	107.2	107.11	54000
1738774500	107.37	0.37	0.35	107.27	107.37	107.18	54000
1738688100	107	0.41	0.38	107.42	107.42	107	109000
1738601700	106.59	-0.41	-0.38	106.58	106.6	106.4	152000
1738342500	107	0.39	0.37	105.76	107.01	105.76	49000
1738256100	106.61	0.18	0.17	106.42	106.69	106.42	112000
1738169700	106.43	0.55	0.52	106.21	106.43	106.2	119000
1738083300	105.88	0.06	0.06	105.69	105.88	105.69	142000
1737996900	105.82	0.01	0.01	105.61	105.82	105.5	304000
1737737700	105.81	0.13	0.12	106.92	106.92	105.81	89000
1737651300	105.68	-0.32	-0.30	106.92	106.92	105.68	323000
1737564900	106	0.06	0.06	105.61	106.22	105.6	155000
1737478500	105.94	-0.25	-0.24	106.05	106.1	105.94	251000
1737392100	106.19	-0.26	-0.24	106.01	106.24	105.96	319000
1737132900	106.45	0.25	0.24	107.44	107.44	106.41	633000
1737046500	106.2	-0.04	-0.04	106.15	106.27	106.14	124000
1736960100	106.24	-0.27	-0.25	106.11	106.61	106.09	159000
1736873700	106.51	0.38	0.36	106.7	106.7	106.1	130000
1736787300	106.13	-1.02	-0.95	106.95	106.95	106.06	154000
1736528100	107.15	-0.32	-0.30	107.24	107.31	107.15	94000
1736441700	107.47	0.28	0.26	106.71	107.47	106.71	31000
1736355300	107.19	-0.55	-0.51	107.37	107.66	107.19	99000
1736268900	107.74	-0.11	-0.10	107.84	107.9	107.48	264000
1736182500	107.85	-0.24	-0.22	107.72	108.03	107.72	13000
1735923300	108.09	0.19	0.18	107.82	108.09	107.82	78000
1735836900	107.9	0.19	0.18	109.03	109.03	107.9	56000
1735577700	107.71	-0.25	-0.23	108.02	108.27	107.71	178000
1735318500	107.96	-0.18	-0.17	107.51	108.12	107.51	78000
1734972900	108.14	0.54	0.50	108.68	108.68	108.14	6000
1734713700	107.6	0.1	0.09	107.69	107.75	107.6	102000
1734627300	107.5	-0.56	-0.52	107.77	107.77	107.48	68000
1734540900	108.06	-0.55	-0.51	108.61	108.73	108.06	302000
1734454500	108.61	-0.28	-0.26	108.62	108.62	108.61	35000
1734368100	108.89	0.2	0.18	108.65	108.95	108.61	86000
1734108900	108.69	-0.26	-0.24	108.64	109.05	108.64	277000
1734022500	108.95	0.11	0.10	108.83	108.98	108.64	75000
1733936100	108.84	0.01	0.01	108.83	108.86	108.83	28000
1733849700	108.83	-0.07	-0.06	109.64	109.64	108.83	64000
1733763300	108.9	0.1	0.09	107.19	108.9	107.19	404000
1733504100	108.8	0.08	0.07	108.46	108.8	108.46	63000
1733417700	108.72	0.39	0.36	108.8	108.8	108.45	34000
1733331300	108.33	-0.37	-0.34	109	109	108.33	131000
1733244900	108.7	0.16	0.15	108.85	108.92	108.7	70000
1733158500	108.54	0.06	0.06	108.53	109	108.25	647000
1732899300	108.48	0.2	0.18	108.5	108.5	108.3	26000
1732812900	108.28	-0.26	-0.24	108.43	108.9	108.28	235000
1732726500	108.54	0.43	0.40	108.84	108.84	108.54	43000
1732640100	108.11	0.11	0.10	108.11	108.11	108.11	99000
1732553700	108	-1.21	-1.11	108.11	108.11	107.5	471000
1732294500	109.21	0.52	0.48	108.85	109.21	108.85	70000
1732208100	108.69	-0.28	-0.26	109.42	109.42	108.69	32000
1732121700	108.97	0.08	0.07	109	109.02	108.97	105000
1732035300	108.89	-0.06	-0.06	108.98	108.98	108.69	33000
1731948900	108.95	-0.06	-0.06	108.71	108.95	108.7	14000
1731689700	109.01	-0.15	-0.14	109.36	109.36	109.01	18000
1731603300	109.16	0.33	0.30	109.27	109.27	109.16	22000
1731516900	108.83	-0.48	-0.44	108.83	108.83	108.83	1000
1731430500	109.31	-0.13	-0.12	109.86	109.86	108.95	18000
1731344100	109.44	0.46	0.42	109.38	109.44	108.98	101000
1731084900	108.98	0.33	0.30	108.8	108.98	108.8	70000
1730998500	108.65	0.23	0.21	108.81	108.81	108.4	43000

Romania Tf 6,625% St29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관