Romania Tf 5% St26 Eur【949069】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania Tf 5% St26 Eur (949069)

102.62

0.00

( 0.00% )

업데이트: 19:47:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	102.62	0.13	0.13	102.62	102.62	102.62	50000
1732553700	102.49	-0.43	-0.42	104.14	104.14	102.49	15000
1732294500	102.92	0	0.00	102.92	102.92	102.92	0
1732208100	102.92	-0.08	-0.08	102.46	102.92	102.46	6000
1732121700	103	0	0.00	103	103	103	0
1732035300	103	-0.24	-0.23	103	103	103	5000
1731948900	103.24	0.08	0.08	103.2	103.24	103.2	7000
1731689700	103.16	0.07	0.07	103.16	103.16	103.16	20000
1731603300	103.09	-0.55	-0.53	103.2	103.2	103.09	142000
1731516900	103.64	0.37	0.36	103.27	103.64	103.24	118000
1731430500	103.27	-0.22	-0.21	103.44	103.45	103.27	68000
1731344100	103.49	0.49	0.48	102.97	103.49	102.96	90000
1731084900	103	0.2	0.19	103	103	103	6000
1730998500	102.8	-0.28	-0.27	103.18	103.18	102.8	60000
1730912100	103.08	0.33	0.32	103.08	103.08	103.08	10000
1730825700	102.75	-0.42	-0.41	102.76	102.76	102.75	3000
1730739300	103.17	-0.09	-0.09	103.2	103.2	103.17	19000
1730480100	103.26	0	0.00	103.26	103.26	103.26	0
1730393700	103.26	0.32	0.31	103.04	103.27	102.62	133000
1730307300	102.94	-0.33	-0.32	102.93	102.94	102.93	65000
1730220900	103.27	0.46	0.45	103.22	103.27	103.22	19000
1730134500	102.81	-0.38	-0.37	102.81	102.81	102.81	41000
1729871700	103.19	0.32	0.31	103.19	103.19	103.19	5000
1729785300	102.87	-0.28	-0.27	102.37	103.17	102.37	54000
1729698900	103.15	0.32	0.31	102.8	103.15	102.8	18000
1729612500	102.83	-0.02	-0.02	102.8	102.83	102.8	8000
1729526100	102.85	-0.14	-0.14	102.8	102.85	102.79	65000
1729266900	102.99	0	0.00	102.99	102.99	102.99	0
1729180500	102.99	0	0.00	102.99	102.99	102.99	0
1729094100	102.99	0.02	0.02	102.99	102.99	102.99	60000
1729007700	102.97	0.07	0.07	102.77	102.97	102.71	83000
1728921300	102.9	-0.03	-0.03	102.9	102.9	102.9	4000
1728662100	102.93	0.29	0.28	102.93	102.93	102.93	10000
1728575700	102.64	-0.3	-0.29	102.93	102.93	102.64	47000
1728489300	102.94	0.03	0.03	102.7	102.94	102.7	40000
1728402900	102.91	-0.02	-0.02	102.71	102.91	102.71	31000
1728316500	102.93	0.23	0.22	102.93	102.93	102.93	4000
1728057300	102.7	-0.25	-0.24	102.95	102.95	102.7	17000
1727970900	102.95	0.05	0.05	103	103.02	102.95	40000
1727884500	102.9	0.15	0.15	102.9	102.9	102.9	60000
1727798100	102.75	0	0.00	102.76	103	102.75	159000
1727711700	102.75	-0.2	-0.19	102.73	102.98	102.73	127000
1727452500	102.95	0.32	0.31	103.01	103.01	102.65	85000
1727366100	102.63	0	0.00	102.63	102.63	102.63	0
1727279700	102.63	-0.25	-0.24	102.91	102.91	102.63	75000
1727193300	102.88	0.35	0.34	102.49	102.88	102.49	12000
1727106900	102.53	0.06	0.06	102.53	102.53	102.53	5000
1726847700	102.47	0	0.00	102.47	102.47	102.47	0
1726761300	102.47	-0.4	-0.39	102.34	102.47	102.34	12000
1726674900	102.87	0	0.00	102.87	102.87	102.87	0
1726588500	102.87	0.14	0.14	102.76	102.87	102.51	131000
1726502100	102.73	0.39	0.38	102.83	102.83	102.73	8000
1726242900	102.34	-0.14	-0.14	102.34	102.34	102.34	11000
1726156500	102.48	0	0.00	102.48	102.48	102.48	0
1726070100	102.48	-0.08	-0.08	102.5	102.5	102.48	23000
1725983700	102.56	-0.19	-0.18	102.57	102.77	102.56	55000
1725897300	102.75	0.05	0.05	102.99	102.99	102.75	6000
1725638100	102.7	0	0.00	102.7	102.7	102.7	0
1725551700	102.7	0	0.00	102.7	102.7	102.7	0
1725465300	102.7	0.37	0.36	102.65	102.7	102.65	25000
1725378900	102.33	0.02	0.02	102.33	102.33	102.33	2000
1725292500	102.31	-0.58	-0.56	102.27	102.74	102.27	79000
1725033300	102.89	-0.01	-0.01	102.8	102.89	102.8	65000
1724946900	102.9	0.24	0.23	102.9	102.9	102.9	6000
1724860500	102.66	0.05	0.05	102.66	102.66	102.66	30000
1724774100	102.61	-0.15	-0.15	102.61	102.61	102.61	1000

Romania Tf 5% St26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관