Kme Group Tf 5% St27 Call Eur【947644】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Kme Group Tf 5% St27 Call Eur (947644)
Kme Group Tf 5% St27 Call Eur (947644) 과거

Kme Group Tf 5% St27 Call Eur (947644)

102.20

0.10

(0.10%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	102.1	0.07	0.07	101.77	102.1	101.76	27000
1740675300	102.03	0.26	0.26	102.03	102.03	102.03	10000
1740588900	101.77	-0.34	-0.33	101.77	101.77	101.77	5000
1740502500	102.11	-0.18	-0.18	101.69	102.11	101.69	20020
1740416100	102.29	0.11	0.11	101.45	102.29	101.45	8367
1740156900	102.18	0.58	0.57	101.94	102.18	101.4	75020
1740070500	101.6	0.23	0.23	101.85	101.92	101.6	43000
1739984100	101.37	-0.26	-0.26	101.8	101.94	101.37	28030
1739897700	101.63	0.66	0.65	101.49	101.63	101.49	60722
1739811300	100.97	-0.43	-0.42	100.8	100.97	100.8	20000
1739552100	101.4	0.25	0.25	101.49	101.49	101.4	15951
1739465700	101.15	-0.35	-0.34	101.15	101.15	101.1	31926
1739379300	101.5	0	0.00	101	101.5	101	40000
1739292900	101.5	0	0.00	101.5	101.5	101.5	0
1739206500	101.5	0	0.00	101.3	101.5	101.3	30000
1738947300	101.5	0.01	0.01	101.49	101.5	101.48	35000
1738860900	101.49	0.13	0.13	101.44	101.49	101.3	39000
1738774500	101.36	0.35	0.35	101.26	101.36	101.2	98318
1738688100	101.01	-0.46	-0.45	101.14	101.3	101.01	95000
1738601700	101.47	-0.03	-0.03	101.47	101.47	101.47	13000
1738342500	101.5	0.2	0.20	101.3	101.5	100.27	17765
1738256100	101.3	0	0.00	101.11	101.3	101.11	23176
1738169700	101.3	0.3	0.30	101	101.3	101	47336
1738083300	101	0	0.00	101	101	101	22000
1737996900	101	-0.1	-0.10	101.27	101.27	101	40000
1737737700	101.1	0.61	0.61	101.1	101.1	101.1	2000
1737651300	100.49	-0.51	-0.50	100.49	100.49	100.49	1000
1737564900	101	-0.06	-0.06	100.81	101	100.81	74027
1737478500	101.06	-0.03	-0.03	100.93	101.06	100.93	72117
1737392100	101.09	-0.45	-0.44	101.45	101.45	101.03	16000
1737132900	101.54	0	0.00	101.54	101.54	101.54	0
1737046500	101.54	1.07	1.06	100.4	101.64	100.4	141748
1736960100	100.47	-0.33	-0.33	100.53	100.53	100.47	43000
1736873700	100.8	-0.2	-0.20	100.34	100.8	100.34	34916
1736787300	101	0.2	0.20	100.45	101	100.45	21000
1736528100	100.8	0.44	0.44	100.36	100.8	100.15	35500
1736441700	100.36	-0.1	-0.10	100.99	100.99	100.24	88550
1736355300	100.46	-0.29	-0.29	100.52	100.52	100.45	24087
1736268900	100.75	0.22	0.22	100.53	100.75	100.36	28973
1736182500	100.53	-0.06	-0.06	100.5	100.65	100.15	71000
1735923300	100.59	0.09	0.09	100.16	100.7	100.16	73118
1735836900	100.5	0.38	0.38	100.51	100.51	100.5	30000
1735577700	100.12	-0.1	-0.10	100.5	100.5	100.12	11000
1735318500	100.22	-0.43	-0.43	100.8	100.8	100.12	82000
1734972900	100.65	-0.15	-0.15	100.8	100.8	100	460896
1734713700	100.8	0	0.00	100.8	100.8	100.8	0
1734627300	100.8	0.35	0.35	100.8	100.8	100.4	125000
1734540900	100.45	-0.12	-0.12	100.71	101	100.45	62293
1734454500	100.57	0.42	0.42	100.66	100.98	100.57	40197
1734368100	100.15	-0.55	-0.55	100.38	100.67	100.02	94631
1734108900	100.7	0.1	0.10	100.58	100.75	100.58	43981
1734022500	100.6	0.23	0.23	100.4	100.6	100.35	30000
1733936100	100.37	-0.03	-0.03	100.37	100.37	100.37	2080
1733849700	100.4	-0.19	-0.19	100.5	100.5	100.35	21000
1733763300	100.59	0.19	0.19	100.56	100.59	100.38	53972
1733504100	100.4	-0.2	-0.20	100.46	100.46	100.4	51264
1733417700	100.6	0.24	0.24	100.36	100.62	100.35	10000
1733331300	100.36	-0.1	-0.10	100.46	100.64	100.36	38264
1733244900	100.46	0.16	0.16	100.25	100.46	100.25	24005

Kme Group Tf 5% St27 Cal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관