Cdp Sustainability Tf 3,5% St27 Eur【947419】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cdp Sustainability Tf 3,5% St27 Eur (947419)
Cdp Sustainability Tf 3,5% St27 Eur (947419) 과거

Cdp Sustainability Tf 3,5% St27 Eur (947419)

101.71

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	101.71	0	0.00	101.71	101.71	101.71	0
1741280100	101.71	0	0.00	101.71	101.71	101.71	0
1741193700	101.71	0	0.00	101.71	101.71	101.71	0
1741107300	101.71	0	0.00	101.71	101.71	101.71	0
1741020900	101.71	0	0.00	101.71	101.71	101.71	0
1740761700	101.71	0	0.00	101.71	101.71	101.71	0
1740675300	101.71	0	0.00	101.71	101.71	101.71	0
1740588900	101.71	0	0.00	101.71	101.71	101.71	0
1740502500	101.71	0	0.00	101.71	101.71	101.71	0
1740416100	101.71	0	0.00	101.71	101.71	101.71	0
1740156900	101.71	0	0.00	101.71	101.71	101.71	0
1740070500	101.71	0	0.00	101.71	101.71	101.71	0
1739984100	101.71	0	0.00	101.71	101.71	101.71	0
1739897700	101.71	0.51	0.50	101.71	101.71	101.71	100000
1739779200	101.2	0	0.00	101.2	101.2	101.2	0
1739520000	101.2	0	0.00	101.2	101.2	101.2	0
1739433600	101.2	0	0.00	101.2	101.2	101.2	0
1739347200	101.2	0	0.00	101.2	101.2	101.2	0
1739260800	101.2	0	0.00	101.2	101.2	101.2	0
1739174400	101.2	0	0.00	101.2	101.2	101.2	0
1738915200	101.2	0	0.00	101.2	101.2	101.2	0
1738828800	101.2	0	0.00	101.2	101.2	101.2	0
1738742400	101.2	0	0.00	101.2	101.2	101.2	0
1738656000	101.2	0	0.00	101.2	101.2	101.2	0
1738569600	101.2	0	0.00	101.2	101.2	101.2	0
1738310400	101.2	0	0.00	101.2	101.2	101.2	0
1738224000	101.2	0	0.00	101.2	101.2	101.2	0
1738137600	101.2	0	0.00	101.2	101.2	101.2	0
1738051200	101.2	0	0.00	101.2	101.2	101.2	0
1737964800	101.2	0	0.00	101.2	101.2	101.2	0
1737705600	101.2	0	0.00	101.2	101.2	101.2	0
1737619200	101.2	0	0.00	101.2	101.2	101.2	0
1737532800	101.2	0	0.00	101.2	101.2	101.2	0
1737446400	101.2	0	0.00	101.2	101.2	101.2	0
1737360000	101.2	0	0.00	101.2	101.2	101.2	0
1737100800	101.2	0	0.00	101.2	101.2	101.2	0
1737014400	101.2	0	0.00	101.2	101.2	101.2	0
1736928000	101.2	0	0.00	101.2	101.2	101.2	0
1736841600	101.2	0	0.00	101.2	101.2	101.2	0
1736755200	101.2	0	0.00	101.2	101.2	101.2	0
1736496000	101.2	0	0.00	101.2	101.2	101.2	0
1736409600	101.2	0	0.00	101.2	101.2	101.2	0
1736323200	101.2	0	0.00	101.2	101.2	101.2	0
1736236800	101.2	0	0.00	101.2	101.2	101.2	0
1736150400	101.2	0	0.00	101.2	101.2	101.2	0
1735891200	101.2	0	0.00	101.2	101.2	101.2	0
1735804800	101.2	0	0.00	101.2	101.2	101.2	0
1735545600	101.2	0	0.00	101.2	101.2	101.2	0
1735286400	101.2	0	0.00	101.2	101.2	101.2	0
1734940800	101.2	0	0.00	101.2	101.2	101.2	0
1734681600	101.2	0	0.00	101.2	101.2	101.2	0
1734595200	101.2	0	0.00	101.2	101.2	101.2	0
1734508800	101.2	0	0.00	101.2	101.2	101.2	0
1734422400	101.2	0	0.00	101.2	101.2	101.2	0
1734336000	101.2	0	0.00	101.2	101.2	101.2	0
1734076800	101.2	0	0.00	101.2	101.2	101.2	0
1733990400	101.2	0	0.00	101.2	101.2	101.2	0
1733904000	101.2	0	0.00	101.2	101.2	101.2	0
1733817600	101.2	0	0.00	101.2	101.2	101.2	0
1733731200	101.2	0	0.00	101.2	101.2	101.2	0

Cdp Sustainability Tf 3,...

Anglesey Mining

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관