기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bobl Green Tf 1,3% Ot27 Eur | 946348 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.60 | 95.54 | 97.65 | 95.70 |
946348 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
946348 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
22 5월(5) 2024 | 95.70 | 0.00 | 0.00% | 95.78 | 95.78 | 95.70 | 45,000 |
21 5월(5) 2024 | 95.70 | -0.10 | -0.10% | 95.77 | 95.82 | 95.70 | 1,008,000 |
18 5월(5) 2024 | 95.80 | -0.14 | -0.15% | 95.80 | 95.80 | 95.80 | 55,000 |
17 5월(5) 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 500,000 |
16 5월(5) 2024 | 96.03 | 0.33 | 0.34% | 96.03 | 96.03 | 96.03 | 15,000 |
15 5월(5) 2024 | 95.70 | -0.05 | -0.05% | 95.78 | 95.81 | 95.70 | 103,000 |
14 5월(5) 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 50,000 |
11 5월(5) 2024 | 95.80 | 0.00 | 0.00% | 95.91 | 95.91 | 95.80 | 56,000 |
10 5월(5) 2024 | 95.80 | -0.03 | -0.03% | 95.80 | 95.80 | 95.80 | 50,000 |
09 5월(5) 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
08 5월(5) 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
07 5월(5) 2024 | 95.83 | 0.09 | 0.09% | 95.83 | 95.83 | 95.83 | 7,000 |
04 5월(5) 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
03 5월(5) 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
01 5월(5) 2024 | 95.74 | 0.03 | 0.03% | 95.74 | 95.74 | 95.74 | 5,000 |
29 4월(4) 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
26 4월(4) 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
25 4월(4) 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
24 4월(4) 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
23 4월(4) 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |