Btpgreen 4%Ap35eur【945678】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btpgreen 4%Ap35eur (945678)

104.57

0.23

( 0.22% )

업데이트: 20:34:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	104.34	0.48	0.46	104.1	104.47	104.01	5822000
1738169700	103.86	0.01	0.01	104.18	104.23	103.86	7685000
1738083300	103.85	-0.19	-0.18	103.92	104.04	103.85	4750000
1737996900	104.04	0.21	0.20	104.07	104.22	103.9	5029000
1737737700	103.83	-0.09	-0.09	104.08	104.08	103.56	3516000
1737651300	103.92	-0.35	-0.34	104.28	104.3	103.76	9210000
1737564900	104.27	-0.1	-0.10	104.42	104.6	104.27	5839000
1737478500	104.37	0.2	0.19	104.19	104.37	104	3950000
1737392100	104.17	0.24	0.23	104.01	104.17	103.71	1962000
1737132900	103.93	0.17	0.16	103.99	104.24	103.89	14779000
1737046500	103.76	0.19	0.18	103.5	103.76	103.23	4871000
1736960100	103.57	1.27	1.24	102.5	103.7	102.38	4970000
1736873700	102.3	0.03	0.03	102.61	102.7	102.22	3572000
1736787300	102.27	-0.5	-0.49	102.46	102.51	102.13	15132000
1736528100	102.77	-0.53	-0.51	103.1	103.18	102.71	5346000
1736441700	103.3	-0.24	-0.23	103.27	103.59	103.2	2993000
1736355300	103.54	-0.49	-0.47	104.12	104.14	103.5	9580000
1736268900	104.03	-0.53	-0.51	104.63	104.63	103.99	33906000
1736182500	104.56	0.07	0.07	104.37	104.69	104.29	2521000
1735923300	104.49	-0.49	-0.47	105.15	105.15	104.47	2483000
1735836900	104.98	-0.13	-0.12	105.04	105.45	104.98	2930000
1735577700	105.11	0.06	0.06	104.97	105.12	104.84	6635000
1735318500	105.05	-0.32	-0.30	104.97	105.33	104.6	7955000
1734972900	105.37	-0.41	-0.39	105.35	105.61	105.28	2305000
1734713700	105.78	0.27	0.26	105.6	105.83	105.38	4721000
1734627300	105.51	-0.64	-0.60	105.53	105.76	105.44	4509000
1734540900	106.15	-0.29	-0.27	106.28	106.28	106.05	1461000
1734454500	106.44	0.13	0.12	106.06	106.44	106	9322000
1734368100	106.31	-0.09	-0.08	106.42	106.49	106.21	11150000
1734108900	106.4	-0.66	-0.62	106.93	106.93	106.4	2826000
1734022500	107.06	-0.95	-0.88	107.76	107.81	107.05	6158000
1733936100	108.01	0.08	0.07	108.15	108.38	107.92	11697000
1733849700	107.93	-0.19	-0.18	107.84	108.16	107.81	3456000
1733763300	108.12	0.09	0.08	108.42	108.46	108.11	2511000
1733504100	108.03	-0.07	-0.06	108.07	108.35	108	8839000
1733417700	108.1	0.19	0.18	107.91	108.27	107.88	3494000
1733331300	107.91	0.24	0.22	107.49	107.93	107.38	5566000
1733244900	107.67	0.22	0.20	107.5	107.7	107.38	2686000
1733158500	107.45	0.17	0.16	107.35	107.8	107.27	4684000
1732899300	107.28	0.6	0.56	106.83	107.34	106.81	5526000
1732812900	106.68	0.55	0.52	106.41	106.78	106.26	3771000
1732726500	106.13	0.44	0.42	105.98	106.2	105.77	3614000
1732640100	105.69	0.06	0.06	105.46	105.9	105.46	6196000
1732553700	105.63	0.42	0.40	105.38	105.75	105.08	6331000
1732294500	105.21	0.34	0.32	104.74	105.42	104.74	4042000
1732208100	104.87	0.17	0.16	104.38	104.88	104.38	4671000
1732121700	104.7	-0.28	-0.27	104.71	104.77	104.41	2564000
1732035300	104.98	0.28	0.27	105.02	105.26	104.62	2215000
1731948900	104.7	-0.2	-0.19	104.82	104.82	104.3	1978000
1731689700	104.9	0.16	0.15	104.77	105.11	104.7	2401000
1731603300	104.74	0.5	0.48	104.12	104.74	104.09	4951000
1731516900	104.24	-0.02	-0.02	103.79	104.39	103.74	3657000
1731430500	104.26	-0.26	-0.25	104.3	104.69	104.22	1769000
1731344100	104.52	0.67	0.65	104.21	104.57	104.07	2462000
1731084900	103.85	0.69	0.67	103.66	103.99	103.53	6571000
1730998500	103.16	-0.28	-0.27	103.23	103.45	102.35	4597000
1730912100	103.44	-0.41	-0.39	104.15	104.32	103.13	5237000
1730825700	103.85	-0.11	-0.11	103.74	104.01	103.48	5415000
1730739300	103.96	0.17	0.16	103.91	104	103.7	4969000
1730480100	103.79	-0.16	-0.15	103.85	104.13	103.64	1434000
1730393700	103.95	-0.33	-0.32	103.79	104.06	103.43	11766000

Btpgreen 4%Ap35eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관