Btpgreen 4%Ap35eur【945678】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btpgreen 4%Ap35eur (945678)

105.78

0.27

(0.26%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	105.78	0.27	0.26	105.6	105.83	105.38	4721000
1734627300	105.51	-0.64	-0.60	105.53	105.76	105.44	4509000
1734540900	106.15	-0.29	-0.27	106.28	106.28	106.05	1461000
1734454500	106.44	0.13	0.12	106.06	106.44	106	9322000
1734368100	106.31	-0.09	-0.08	106.42	106.49	106.21	11150000
1734108900	106.4	-0.66	-0.62	106.93	106.93	106.4	2826000
1734022500	107.06	-0.95	-0.88	107.76	107.81	107.05	6158000
1733936100	108.01	0.08	0.07	108.15	108.38	107.92	11697000
1733849700	107.93	-0.19	-0.18	107.84	108.16	107.81	3456000
1733763300	108.12	0.09	0.08	108.42	108.46	108.11	2511000
1733504100	108.03	-0.07	-0.06	108.07	108.35	108	8839000
1733417700	108.1	0.19	0.18	107.91	108.27	107.88	3494000
1733331300	107.91	0.24	0.22	107.49	107.93	107.38	5566000
1733244900	107.67	0.22	0.20	107.5	107.7	107.38	2686000
1733158500	107.45	0.17	0.16	107.35	107.8	107.27	4684000
1732899300	107.28	0.6	0.56	106.83	107.34	106.81	5526000
1732812900	106.68	0.55	0.52	106.41	106.78	106.26	3771000
1732726500	106.13	0.44	0.42	105.98	106.2	105.77	3614000
1732640100	105.69	0.06	0.06	105.46	105.9	105.46	6196000
1732553700	105.63	0.42	0.40	105.38	105.75	105.08	6331000
1732294500	105.21	0.34	0.32	104.74	105.42	104.74	4042000
1732208100	104.87	0.17	0.16	104.38	104.88	104.38	4671000
1732121700	104.7	-0.28	-0.27	104.71	104.77	104.41	2564000
1732035300	104.98	0.28	0.27	105.02	105.26	104.62	2215000
1731948900	104.7	-0.2	-0.19	104.82	104.82	104.3	1978000
1731689700	104.9	0.16	0.15	104.77	105.11	104.7	2401000
1731603300	104.74	0.5	0.48	104.12	104.74	104.09	4951000
1731516900	104.24	-0.02	-0.02	103.79	104.39	103.74	3657000
1731430500	104.26	-0.26	-0.25	104.3	104.69	104.22	1769000
1731344100	104.52	0.67	0.65	104.21	104.57	104.07	2462000
1731084900	103.85	0.69	0.67	103.66	103.99	103.53	6571000
1730998500	103.16	-0.28	-0.27	103.23	103.45	102.35	4597000
1730912100	103.44	-0.41	-0.39	104.15	104.32	103.13	5237000
1730825700	103.85	-0.11	-0.11	103.74	104.01	103.48	5415000
1730739300	103.96	0.17	0.16	103.91	104	103.7	4969000
1730480100	103.79	-0.16	-0.15	103.85	104.13	103.64	1434000
1730393700	103.95	-0.33	-0.32	103.79	104.06	103.43	11766000
1730307300	104.28	-0.47	-0.45	104.93	105.03	104.15	10610000
1730220900	104.75	-0.55	-0.52	105.23	105.23	104.75	3943000
1730134500	105.3	0.01	0.01	104.79	105.53	104.76	4247000
1729871700	105.29	-0.3	-0.28	105.48	105.54	105.16	4114000
1729785300	105.59	0.6	0.57	105.31	105.66	105.28	2748000
1729698900	104.99	0.13	0.12	104.79	105.04	104.79	1891000
1729612500	104.86	-0.2	-0.19	104.85	105.1	104.63	3693000
1729526100	105.06	-1.45	-1.36	106.28	106.37	105.04	2938000
1729266900	106.51	0.4	0.38	105.85	106.52	105.85	2429000
1729180500	106.11	0.07	0.07	105.92	106.24	105.81	7251000
1729094100	106.04	0.48	0.45	105.69	106.06	105.61	2743000
1729007700	105.56	0.81	0.77	105.2	105.56	105.2	4747000
1728921300	104.75	0.07	0.07	104.89	104.93	104.69	1839000
1728662100	104.68	-0.03	-0.03	104.87	104.87	104.27	6306000
1728575700	104.71	0.08	0.08	104.52	104.8	104.49	7420000
1728489300	104.63	-0.01	-0.01	104.85	104.91	104.62	2168000
1728402900	104.64	0	0.00	104.56	104.66	104.49	977000
1728316500	104.64	-0.37	-0.35	104.9	104.9	104.59	2267000
1728057300	105.01	-0.43	-0.41	105.23	105.4	104.9	2504000
1727970900	105.44	-0.32	-0.30	105.64	105.66	105.29	6459000
1727884500	105.76	-0.53	-0.50	106.25	106.25	105.65	3467000
1727798100	106.29	0.74	0.70	105.8	106.72	105.8	3055000
1727711700	105.55	-0.03	-0.03	105.45	105.7	105.17	3194000
1727452500	105.58	0.27	0.26	105.56	105.85	105.38	2886000
1727366100	105.31	0.5	0.48	105.03	105.71	105	4110000
1727279700	104.81	-0.49	-0.47	105.26	105.37	104.73	3692000
1727193300	105.3	0.37	0.35	105.11	105.31	104.67	1049000
1727106900	104.93	0.43	0.41	104.68	104.97	104.62	2672000

Btpgreen 4%Ap35eur

American Tower REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관