Ebrd Tf 30% Ag25 Try【945508】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ebrd Tf 30% Ag25 Try (945508)

96.349

0.149

(0.15%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	96.349	0.15	0.15	96.201	96.999	95.3	13680000
1739465700	96.2	0.15	0.16	96	96.249	96	5940000
1739379300	96.05	0.05	0.05	96.18	96.18	95.704	8050000
1739292900	96	-0.5	-0.52	96.45	96.45	96	4040000
1739206500	96.499	0.15	0.15	96.199	96.5	96.15	5160000
1738947300	96.35	-0.3	-0.31	96.64	96.65	96.35	3900000
1738860900	96.65	0.15	0.16	96.948	96.948	96.45	4460000
1738774500	96.5	-0.25	-0.26	96.83	96.978	96.4	9730000
1738688100	96.748	0.36	0.37	95.8	96.94	95.8	9340000
1738601700	96.39	-0.26	-0.27	96.675	96.675	96.15	10970000
1738342500	96.649	0.4	0.41	96.579	96.7	96.2	6940000
1738256100	96.25	-0.45	-0.46	96.01	96.442	95.85	3490000
1738169700	96.699	0.1	0.10	96.702	96.702	96	4010000
1738083300	96.599	-0.1	-0.10	96.449	96.7	96.2	2040000
1737996900	96.699	-0.9	-0.92	96.66	97	96.05	6480000
1737737700	97.599	1	1.03	97.4	97.7	96.5	10310000
1737651300	96.601	-0.8	-0.82	97	97.4	96.601	1830000
1737564900	97.4	0	0.00	97.4	97.4	97.4	0
1737478500	97.4	0.65	0.67	96.75	97.4	96.75	5680000
1737392100	96.75	-0.65	-0.67	97.4	97.75	96.75	11410000
1737132900	97.4	0.9	0.93	96.25	97.41	95.5	6620000
1737046500	96.5	0.25	0.26	96.25	97.18	96.15	12560000
1736960100	96.25	-0.13	-0.13	96.1	97.173	96.1	13300000
1736873700	96.38	-0.32	-0.33	96.947	96.992	96.38	2700000
1736787300	96.7	-0.3	-0.31	96.78	96.963	96.6	980000
1736528100	96.999	0.1	0.10	97.069	97.14	96.301	5170000
1736441700	96.9	0.6	0.62	96	97	95.228	4450000
1736355300	96.3	-0.7	-0.72	97	97	95.8	8380000
1736268900	97	0.4	0.41	96	97.03	96	9490000
1736182500	96.6	0.89	0.93	96.85	96.85	96.5	2310000
1735923300	95.71	-1.09	-1.13	97.15	97.28	95.499	5180000
1735836900	96.8	0.3	0.31	96.98	97	96	3430000
1735577700	96.5	-0.62	-0.64	97.17	97.699	96.5	4480000
1735318500	97.12	1.72	1.80	96.65	97.4	95	9410000
1734972900	95.4	0.7	0.74	95.57	95.69	95.4	1600000
1734713700	94.699	0.5	0.53	94.2	94.899	94.2	2800000
1734627300	94.2	-1.21	-1.27	95.11	95.11	94	2940000
1734540900	95.409	-0.14	-0.15	95.79	95.79	94.82	1230000
1734454500	95.55	-0.31	-0.32	95.8	95.83	95	3330000
1734368100	95.86	0.19	0.20	95.67	96.1	94.8	7850000
1734108900	95.67	0.32	0.34	95.6	95.67	94.8	5080000
1734022500	95.35	0.21	0.22	94.9	95.69	94.8	5490000
1733936100	95.14	-0.37	-0.39	95.59	95.59	94.5	1560000
1733849700	95.51	-0.07	-0.07	95.75	95.75	94.5	3430000
1733763300	95.58	0.21	0.22	95.9	95.9	95	2760000
1733504100	95.37	-0.26	-0.27	95.5	95.59	95.25	5450000
1733417700	95.63	1.43	1.52	95.61	95.64	94.201	2630000
1733331300	94.2	-0.8	-0.84	94	94.997	94	7440000
1733244900	95	-0.6	-0.63	95.859	96.25	95	5520000
1733158500	95.6	0.41	0.43	96.099	96.11	95	5750000
1732899300	95.19	-0.05	-0.05	94.9	95.6	94.255	2600000
1732812900	95.237	1.91	2.05	93.75	95.8	93.75	4840000
1732726500	93.326	-1.07	-1.14	93.884	94.78	92.9	3020000
1732640100	94.4	0.1	0.11	94.735	95.917	94	6540000
1732553700	94.3	0.6	0.64	94	94.7	94	6840000
1732294500	93.7	-0.08	-0.09	93.899	93.9	92.81	2500000
1732208100	93.781	0.21	0.22	93.75	93.906	93	4510000
1732121700	93.576	0.49	0.52	93.088	93.576	93.063	2840000
1732035300	93.088	0.32	0.34	93.75	93.75	92.789	1910000
1731948900	92.77	-0.73	-0.78	92.971	93.799	92.351	4000000

Ebrd Tf 30% Ag25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관