Hot Features
프리미엄
Finland Tf 1,375% Ap27 Eur (945227)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740675300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740588900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740502500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740416100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740156900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740070500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739984100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739897700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739811300 | 97.98 | -0.25 | -0.25 | 97.98 | 97.98 | 97.98 | 10000 |
| 1739552100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739465700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739379300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739292900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739206500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738947300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738860900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738774500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738688100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738601700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738342500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738256100 | 98.23 | 0.25 | 0.26 | 98.23 | 98.23 | 98.23 | 10000 |
| 1738169700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1738083300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737996900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737737700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737651300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737564900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737478500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737392100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737132900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737046500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1736960100 | 97.98 | 0.53 | 0.54 | 97.98 | 97.98 | 97.98 | 10000 |
| 1736873700 | 97.45 | -0.71 | -0.72 | 97.45 | 97.45 | 97.45 | 21000 |
| 1736787300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736528100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736441700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736355300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736268900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736182500 | 98.16 | -0.22 | -0.22 | 98.16 | 98.16 | 98.16 | 25000 |
| 1735923300 | 98.38 | -0.12 | -0.12 | 98.38 | 98.38 | 98.38 | 10000 |
| 1735836900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735577700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735318500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734972900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734713700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734627300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734540900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734454500 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 5000 |
| 1734368100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734108900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734022500 | 98.6 | -0.08 | -0.08 | 98.6 | 98.6 | 98.6 | 5000 |
| 1733936100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1733849700 | 98.68 | 0.08 | 0.08 | 98.68 | 98.68 | 98.68 | 22000 |
| 1733763300 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 4000 |
| 1733504100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733417700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733331300 | 98.5 | 0.36 | 0.37 | 98.5 | 98.5 | 98.5 | 15000 |
| 1733244900 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1733158500 | 98.14 | -0.45 | -0.46 | 98.14 | 98.14 | 98.14 | 9000 |
