Romania Tf 6% Mg34 Usd【942192】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Romania Tf 6% Mg34 Usd (942192)

91.99

1.19

( 1.31% )

업데이트: 16:48:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	90.95	-1.52	-1.64	91.87	91.87	90.95	64000
1744300500	92.47	1.71	1.88	92.1	93.5	92.1	80000
1744214100	90.76	-1.78	-1.92	91.69	91.69	90.02	186000
1744127700	92.54	0.19	0.21	92.56	92.56	92.54	6000
1744041300	92.35	-0.67	-0.72	91.7	92.78	91.7	52000
1743782100	93.02	-1.68	-1.77	94.46	94.46	93.02	280000
1743695700	94.7	0.24	0.25	94.9	94.9	94.33	34000
1743609300	94.46	0.36	0.38	94.16	94.46	94.16	44000
1743522900	94.1	0.1	0.11	94	94.26	93.82	86000
1743436500	94	-0.06	-0.06	93.75	94.02	93.75	44000
1743180900	94.06	-0.08	-0.08	94.4	94.4	94.06	18000
1743094500	94.14	-0.24	-0.25	94.22	94.24	94	62000
1743008100	94.38	0.01	0.01	94.4	94.4	94.38	10000
1742921700	94.37	-0.09	-0.10	94.37	94.37	94.37	20000
1742835300	94.46	-0.29	-0.31	94.36	94.65	94.35	144000
1742576100	94.75	0.35	0.37	94.6	94.75	94.6	16000
1742489700	94.4	0	0.00	94.4	94.4	94.4	0
1742403300	94.4	0.15	0.16	94.4	94.41	94.38	20000
1742316900	94.25	0.42	0.45	94.07	94.31	94.07	58000
1742230500	93.83	-0.14	-0.15	93.74	94.14	93.74	36000
1741971300	93.97	0.05	0.05	94.06	94.06	93.92	54000
1741884900	93.92	-0.44	-0.47	93.93	93.93	93.92	12000
1741798500	94.36	-0.06	-0.06	94.35	94.36	94.35	4000
1741712100	94.42	-0.2	-0.21	94.59	94.74	94.1	56000
1741625700	94.62	0.48	0.51	93.9	94.7	93.9	226000
1741366500	94.14	0.5	0.53	94.1	94.32	94.1	72000
1741280100	93.64	-0.36	-0.38	94.42	94.42	93.35	82000
1741193700	94	-0.64	-0.68	94.31	94.33	93.7	254000
1741107300	94.64	0.25	0.26	94.58	94.64	94.31	44000
1741020900	94.39	0.09	0.10	94.7	94.7	94.01	178000
1740761700	94.3	0.28	0.30	94.65	94.65	94.06	60000
1740675300	94.02	-0.36	-0.38	94.65	94.65	94	180000
1740588900	94.38	1.28	1.37	93.79	94.38	93.45	154000
1740502500	93.1	0.01	0.01	93.58	93.79	92.98	148000
1740416100	93.09	0.01	0.01	93.56	93.56	93	86000
1740156900	93.08	-0.19	-0.20	94.11	94.11	93.02	86000
1740070500	93.27	0.3	0.32	93.15	93.27	93.15	20000
1739984100	92.97	-0.43	-0.46	94.6	94.6	92.72	82000
1739897700	93.4	-0.24	-0.26	93.71	93.72	93.4	306000
1739811300	93.64	0.24	0.26	93.75	93.75	93.5	76000
1739552100	93.4	0.55	0.59	92.99	93.4	92.99	222000
1739465700	92.85	0.85	0.92	92.6	92.85	92.6	70000
1739379300	92	-0.73	-0.79	93.05	93.05	92	342000
1739292900	92.73	-0.71	-0.76	93.27	93.27	92.45	356000
1739206500	93.44	-0.17	-0.18	93.47	93.81	93	408000
1738947300	93.61	0.37	0.40	93.01	93.61	93.01	164000
1738860900	93.24	-0.09	-0.10	93.09	93.3	92.7	520000
1738774500	93.33	1.33	1.45	92.83	93.33	92.6	162000
1738688100	92	-0.44	-0.48	92.51	92.51	92	20000
1738601700	92.44	-0.29	-0.31	92.23	92.78	92.15	214000
1738342500	92.73	-0.01	-0.01	93.08	93.6	92.73	1060000
1738256100	92.74	0.12	0.13	92.85	93.27	92.74	140000
1738169700	92.62	0.52	0.56	92.6	92.89	92.6	98000
1738083300	92.1	0.76	0.83	92.1	92.1	92.1	2000
1737996900	91.34	0.34	0.37	91.25	91.35	90.81	192000
1737737700	91	0	0.00	91.23	91.23	91	20000
1737651300	91	0.07	0.08	91.29	91.29	90.93	94000
1737564900	90.93	0	0.00	90.93	90.93	90.93	0
1737478500	90.93	-0.31	-0.34	91.15	91.55	90.93	122000
1737392100	91.24	-0.66	-0.72	91.04	91.65	91.03	144000
1737132900	91.9	0.7	0.77	91.47	91.97	91.45	214000
1737046500	91.2	-0.14	-0.15	91	91.2	91	90000
1736960100	91.34	1.05	1.16	90.27	91.34	90.27	168000
1736873700	90.29	0.49	0.55	90	90.56	90	96000

Romania Tf 6% Mg34 Usd

Oat Tf 1,75% Mg66 Eur

Adb Tf 4,5% Ag28 Usd

Ggb Tf 3,9% Ge33 Eur

Asa Agroind Alimentos PNA

Efsf Tf 0,875% St28 Eur

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Ebrd Tf 4,25% Fb28 Idr

Ibovespa B3 Estatais

World Bank Tf 4,75% Fb35...

Armac Locacao Logistica ... ON

OMX Iceland 15 Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관