Eu Next Gen Tf 1,625% Dc29 Eur【940893】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Tf 1,625% Dc29 Eur (940893)
Eu Next Gen Tf 1,625% Dc29 Eur (940893) 과거

Eu Next Gen Tf 1,625% Dc29 Eur (940893)

95.60

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	95.6	0.24	0.25	95.61	95.65	95.6	78000
1738169700	95.36	-0.02	-0.02	95.4	95.4	95.36	77000
1738083300	95.38	0.09	0.09	95.39	95.39	95.38	53000
1737996900	95.29	0	0.00	95.29	95.29	95.29	0
1737737700	95.29	-0.13	-0.14	95.31	95.31	95.29	32000
1737651300	95.42	0	0.00	95.42	95.42	95.42	0
1737564900	95.42	0	0.00	95.42	95.42	95.42	0
1737478500	95.42	0	0.00	95.42	95.42	95.42	0
1737392100	95.42	-0.19	-0.20	95.51	95.51	95.42	31000
1737132900	95.61	0.27	0.28	96.01	96.01	95.6	116000
1737046500	95.34	-0.05	-0.05	95.36	95.36	95.34	20000
1736960100	95.39	0.41	0.43	95.39	95.39	95.39	4000
1736873700	94.98	-0.06	-0.06	95	95.03	94.98	101000
1736787300	95.04	-0.22	-0.23	95	95.16	95	142000
1736528100	95.26	-0.12	-0.13	95.21	95.26	95.21	53000
1736441700	95.38	-0.47	-0.49	95.38	95.46	95.38	158000
1736355300	95.85	0	0.00	95.85	95.85	95.85	0
1736268900	95.85	0	0.00	95.85	95.85	95.85	0
1736182500	95.85	0	0.00	95.85	95.85	95.85	0
1735923300	95.85	-0.39	-0.41	96	96	95.85	35000
1735836900	96.24	0.2	0.21	96.24	96.24	96.24	10000
1735577700	96.04	0.16	0.17	95.95	96.04	95.95	20000
1735318500	95.88	-0.19	-0.20	95.98	96.08	95.88	149000
1734972900	96.07	-0.17	-0.18	96.1	96.22	96.07	56000
1734713700	96.24	0.15	0.16	96.06	96.24	96.06	60000
1734627300	96.09	-0.25	-0.26	96.12	96.12	96.09	25000
1734540900	96.34	-0.04	-0.04	96.45	96.45	96.34	76000
1734454500	96.38	0.12	0.12	96.38	96.38	96.38	40000
1734368100	96.26	-0.04	-0.04	96.26	96.26	96.26	10000
1734108900	96.3	-0.67	-0.69	96.42	96.44	96.3	73000
1734022500	96.97	0.01	0.01	96.79	96.97	96.79	181000
1733936100	96.96	0	0.00	96.96	96.96	96.96	0
1733849700	96.96	0.07	0.07	96.91	96.96	96.91	33000
1733763300	96.89	-0.3	-0.31	96.96	96.96	96.89	1014000
1733504100	97.19	0.29	0.30	97.19	97.19	97.19	5000
1733417700	96.9	-0.13	-0.13	96.9	96.9	96.9	24000
1733331300	97.03	0.03	0.03	97	97.03	96.85	230000
1733244900	97	-0.1	-0.10	97.06	97.06	97	20000
1733158500	97.1	0.31	0.32	97.04	97.1	96.93	16000
1732899300	96.79	0.11	0.11	96.79	96.79	96.79	12000
1732812900	96.68	0.38	0.39	96.68	96.68	96.68	12000
1732726500	96.3	-0.11	-0.11	96.3	96.3	96.3	10000
1732640100	96.41	0.2	0.21	96.41	96.41	96.41	21000
1732553700	96.21	0.57	0.60	96.33	96.33	96.17	48000
1732294500	95.64	0	0.00	95.64	95.64	95.64	0
1732208100	95.64	0	0.00	95.64	95.64	95.64	0
1732121700	95.64	-0.1	-0.10	95.64	95.64	95.64	11000
1732035300	95.74	-0.06	-0.06	95.79	95.85	95.74	468000
1731948900	95.8	0	0.00	95.8	95.8	95.8	0
1731689700	95.8	0.18	0.19	95.79	95.8	95.77	330000
1731603300	95.62	0.02	0.02	95.62	95.62	95.62	5000
1731516900	95.6	0.22	0.23	95.62	95.62	95.6	38000
1731430500	95.38	0	0.00	95.38	95.38	95.38	0
1731344100	95.38	0	0.00	95.38	95.38	95.38	0
1731084900	95.38	0.32	0.34	95.21	95.38	95.21	65000
1730998500	95.06	-0.1	-0.11	95	95.06	94.92	23000
1730912100	95.16	0.38	0.40	95.21	95.24	95.16	203000
1730825700	94.78	-0.11	-0.12	94.85	94.86	94.78	377000
1730739300	94.89	-0.22	-0.23	94.89	94.89	94.89	3000
1730480100	95.11	0.1	0.11	95.11	95.11	95.11	10000
1730393700	95.01	-0.46	-0.48	95.01	95.01	95.01	15000

Eu Next Gen Tf 1,625% Dc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관