기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bund Tf 1,7% Ag32 Eur | 939000 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.10 | 94.87 | 95.10 | 94.87 | 94.87 |
939000 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
939000 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 94.87 | -0.14 | -0.15% | 95.10 | 95.10 | 94.87 | 56,000 |
16 5월(5) 2024 | 95.01 | 0.79 | 0.84% | 94.50 | 95.01 | 94.44 | 111,000 |
15 5월(5) 2024 | 94.22 | -0.30 | -0.32% | 94.36 | 94.44 | 94.17 | 1,170,000 |
14 5월(5) 2024 | 94.52 | 0.19 | 0.20% | 94.45 | 94.52 | 94.36 | 98,000 |
11 5월(5) 2024 | 94.33 | -0.17 | -0.18% | 94.71 | 94.71 | 94.33 | 29,000 |
10 5월(5) 2024 | 94.50 | -0.28 | -0.30% | 94.47 | 94.65 | 94.47 | 83,000 |
09 5월(5) 2024 | 94.78 | -0.22 | -0.23% | 94.92 | 94.92 | 94.69 | 168,000 |
08 5월(5) 2024 | 95.00 | 0.26 | 0.27% | 95.01 | 95.05 | 95.00 | 52,000 |
07 5월(5) 2024 | 94.74 | 0.43 | 0.46% | 94.83 | 94.96 | 94.70 | 366,000 |
04 5월(5) 2024 | 94.31 | 0.25 | 0.27% | 94.15 | 94.63 | 94.15 | 92,000 |
03 5월(5) 2024 | 94.06 | 0.08 | 0.09% | 94.13 | 94.25 | 94.05 | 186,000 |
01 5월(5) 2024 | 93.98 | -0.27 | -0.29% | 94.27 | 94.27 | 93.83 | 436,000 |
30 4월(4) 2024 | 94.25 | 0.19 | 0.20% | 94.30 | 94.30 | 94.25 | 56,000 |
27 4월(4) 2024 | 94.06 | 0.44 | 0.47% | 93.70 | 94.06 | 93.70 | 31,000 |
26 4월(4) 2024 | 93.62 | -0.29 | -0.31% | 93.50 | 93.62 | 93.48 | 60,000 |
25 4월(4) 2024 | 93.91 | -0.70 | -0.74% | 94.26 | 94.26 | 93.89 | 82,000 |
24 4월(4) 2024 | 94.61 | 0.06 | 0.06% | 94.63 | 94.63 | 94.32 | 67,000 |
23 4월(4) 2024 | 94.55 | 0.22 | 0.23% | 94.33 | 94.55 | 94.15 | 207,000 |
20 4월(4) 2024 | 94.33 | -0.20 | -0.21% | 94.65 | 94.82 | 94.33 | 180,000 |
19 4월(4) 2024 | 94.53 | -0.20 | -0.21% | 94.95 | 94.95 | 94.53 | 211,000 |
18 4월(4) 2024 | 94.73 | 0.21 | 0.22% | 94.55 | 94.82 | 94.55 | 70,000 |