Eu Next Gen Green Bond Tf2,625% Fb48 Eur【938640】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Green Bond Tf2,625% Fb48 Eur (938640)
Eu Next Gen Green Bond Tf2,625% Fb48 Eur (938640) 과거

Eu Next Gen Green Bond Tf2,625% Fb48 Eur (938640)

88.36

0.09

(0.10%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	88.36	0.09	0.10	88.36	88.36	88.36	101000
1738256100	88.27	0	0.00	88.27	88.27	88.27	0
1738169700	88.27	0	0.00	88.27	88.27	88.27	0
1738083300	88.27	0	0.00	88.27	88.27	88.27	0
1737996900	88.27	0	0.00	88.27	88.27	88.27	0
1737737700	88.27	0	0.00	88.27	88.27	88.27	0
1737651300	88.27	0	0.00	88.27	88.27	88.27	0
1737564900	88.27	0	0.00	88.27	88.27	88.27	0
1737478500	88.27	0.41	0.47	88.27	88.27	88.27	10000
1737392100	87.86	0.86	0.99	87.85	87.86	87.85	112000
1737132900	87	0	0.00	87	87	87	0
1737046500	87	-0.2	-0.23	87	87	87	50000
1736960100	87.2	0.7	0.81	87.2	87.2	87.2	5000
1736873700	86.5	0	0.00	86.5	86.5	86.5	0
1736787300	86.5	-0.4	-0.46	86.5	86.5	86.5	1000
1736528100	86.9	-0.03	-0.03	86.9	86.9	86.9	2000
1736441700	86.93	-1.21	-1.37	86.93	86.93	86.93	1000
1736355300	88.14	0	0.00	88.14	88.14	88.14	0
1736268900	88.14	-0.83	-0.93	88.14	88.14	88.14	5000
1736182500	88.97	0	0.00	88.97	88.97	88.97	0
1735923300	88.97	-0.86	-0.96	88.97	88.97	88.97	1000
1735836900	89.83	0	0.00	89.83	89.83	89.83	0
1735577700	89.83	0.18	0.20	89.83	89.83	89.83	10000
1735318500	89.65	-1.23	-1.35	89.65	89.65	89.65	10000
1734972900	90.88	0.08	0.09	90.88	90.88	90.88	1000
1734713700	90.8	-0.43	-0.47	91.23	91.23	90.37	16000
1734627300	91.23	-0.61	-0.66	91.23	91.23	91.23	3000
1734540900	91.84	-0.24	-0.26	91.47	91.84	91.47	35000
1734454500	92.08	0.29	0.32	92.08	92.08	92.08	22000
1734368100	91.79	-0.25	-0.27	91.79	91.79	91.79	95000
1734108900	92.04	-1.02	-1.10	92.18	92.18	92.04	52000
1734022500	93.06	-0.43	-0.46	93.06	93.06	93.06	1000
1733936100	93.49	-0.44	-0.47	93.49	93.49	93.49	25000
1733849700	93.93	0	0.00	93.93	93.93	93.93	0
1733763300	93.93	-0.09	-0.10	94.02	94.02	93.87	227000
1733504100	94.02	0	0.00	94.02	94.02	94.02	0
1733417700	94.02	-0.23	-0.24	94.01	94.02	94.01	39000
1733331300	94.25	0	0.00	94.25	94.25	94.25	0
1733244900	94.25	1	1.07	94.01	94.28	93.87	87000
1733158500	93.25	0	0.00	93.25	93.25	93.25	0
1732899300	93.25	1.76	1.92	93.5	93.5	93.25	20000
1732812900	91.49	0	0.00	91.49	91.49	91.49	0
1732726500	91.49	0	0.00	91.49	91.49	91.49	0
1732640100	91.49	0	0.00	91.49	91.49	91.49	0
1732553700	91.49	1.34	1.49	91.55	91.64	91.39	60000
1732294500	90.15	0	0.00	90.15	90.15	90.15	0
1732208100	90.15	0	0.00	90.15	90.15	90.15	0
1732121700	90.15	0	0.00	90.15	90.15	90.15	0
1732035300	90.15	1.02	1.14	90.15	90.15	90.15	7000
1731948900	89.13	0	0.00	89.13	89.13	89.13	0
1731689700	89.13	0	0.00	89.13	89.13	89.13	0
1731603300	89.13	0	0.00	89.13	89.13	89.13	0
1731516900	89.13	0	0.00	89.13	89.13	89.13	0
1731430500	89.13	0	0.00	89.13	89.13	89.13	0
1731344100	89.13	1.21	1.38	88.79	89.13	88.79	28000
1731084900	87.92	0.31	0.35	87.92	87.92	87.92	62000
1730998500	87.61	0	0.00	87.61	87.61	87.61	0
1730912100	87.61	-0.62	-0.70	87.61	87.61	87.61	2000
1730825700	88.23	0	0.00	88.23	88.23	88.23	0
1730739300	88.23	-0.14	-0.16	88.23	88.23	88.23	5000
1730448000	88.37	0	0.00	88.37	88.37	88.37	0

Eu Next Gen Green Bond T...

Trans Canada Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관