Bobl Tf 1,3% Ot27 Eur【937125】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bobl Tf 1,3% Ot27 Eur (937125)

98.10

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	98.1	-0.19	-0.19	98.21	98.21	98.1	50000
1734972900	98.29	0.03	0.03	98.29	98.29	98.29	40000
1734713700	98.26	0	0.00	98.26	98.26	98.26	0
1734627300	98.26	-0.02	-0.02	98.26	98.26	98.26	5000
1734540900	98.28	0	0.00	98.28	98.28	98.28	0
1734454500	98.28	0.01	0.01	98.26	98.28	98.26	60000
1734368100	98.27	-0.03	-0.03	98.29	98.29	98.27	70000
1734108900	98.3	-0.2	-0.20	98.3	98.3	98.3	10000
1734022500	98.5	0.1	0.10	98.51	98.51	98.5	45000
1733936100	98.4	-0.07	-0.07	98.4	98.4	98.4	52000
1733849700	98.47	0.06	0.06	98.47	98.47	98.47	1000
1733763300	98.41	0	0.00	98.41	98.41	98.41	0
1733504100	98.41	0.01	0.01	98.32	98.45	98.32	1670000
1733417700	98.4	-0.18	-0.18	98.53	98.56	98.4	31000
1733331300	98.58	0.2	0.20	98.54	98.58	98.54	22000
1733244900	98.38	0	0.00	98.38	98.38	98.38	0
1733158500	98.38	0	0.00	98.38	98.38	98.38	0
1732899300	98.38	0	0.00	98.38	98.38	98.38	0
1732812900	98.38	0.1	0.10	98.34	98.38	98.32	85000
1732726500	98.28	0.06	0.06	98.26	98.28	98.26	30000
1732640100	98.22	-0.08	-0.08	98.28	98.28	98.22	40000
1732553700	98.3	0.04	0.04	98.3	98.3	98.3	5000
1732294500	98.26	0.43	0.44	98.13	98.34	98.13	131000
1732208100	97.83	0	0.00	97.83	97.83	97.83	0
1732121700	97.83	-0.14	-0.14	97.83	97.83	97.83	3000
1732035300	97.97	0.13	0.13	98.05	98.05	97.97	20000
1731948900	97.84	-0.11	-0.11	97.86	97.86	97.8	260000
1731689700	97.95	-0.04	-0.04	97.95	97.95	97.95	100000
1731603300	97.99	0.1	0.10	97.87	97.99	97.87	11000
1731516900	97.89	-0.15	-0.15	97.9	97.9	97.89	21000
1731430500	98.04	0.12	0.12	98.04	98.04	98.04	5000
1731344100	97.92	0.13	0.13	97.89	97.92	97.89	51000
1731084900	97.79	0.12	0.12	97.82	97.82	97.79	271000
1730998500	97.67	-0.04	-0.04	97.67	97.67	97.67	10000
1730912100	97.71	0.14	0.14	97.72	97.72	97.71	42000
1730825700	97.57	-0.02	-0.02	97.53	97.57	97.53	40000
1730739300	97.59	-0.41	-0.42	97.58	97.59	97.58	80000
1730480100	98	0	0.00	98	98	98	0
1730393700	98	0	0.00	98	98	98	0
1730307300	98	0	0.00	98	98	98	0
1730220900	98	-0.05	-0.05	97.94	98	97.94	415000
1730134500	98.05	0	0.00	98.05	98.05	98.05	20000
1729871700	98.05	0	0.00	98.12	98.12	98.05	8000
1729785300	98.05	0	0.00	98.05	98.05	98.05	0
1729698900	98.05	0.12	0.12	98.06	98.06	98.05	52000
1729612500	97.93	-0.1	-0.10	97.93	97.93	97.87	1575000
1729526100	98.03	-0.17	-0.17	98.16	98.17	98.03	205000
1729266900	98.2	0.21	0.21	98.07	98.23	98.07	620000
1729180500	97.99	0.08	0.08	97.99	97.99	97.99	25000
1729094100	97.91	0	0.00	97.91	97.91	97.91	0
1729007700	97.91	0.11	0.11	97.91	97.91	97.91	43000
1728921300	97.8	-0.05	-0.05	97.8	97.8	97.8	25000
1728662100	97.85	0	0.00	97.85	97.85	97.85	0
1728575700	97.85	0	0.00	97.85	97.85	97.85	0
1728489300	97.85	0.08	0.08	97.9	97.9	97.85	25000
1728402900	97.77	0	0.00	97.77	97.77	97.77	0
1728316500	97.77	-0.16	-0.16	97.77	97.77	97.77	25000
1728057300	97.93	-0.39	-0.40	97.93	97.93	97.93	50000
1727970900	98.32	0	0.00	98.32	98.32	98.32	0
1727884500	98.32	-0.02	-0.02	98.43	98.43	98.32	26000
1727798100	98.34	0.14	0.14	98.34	98.34	98.34	2000
1727683200	98.2	0	0.00	98.2	98.2	98.2	0

Bobl Tf 1,3% Ot27 Eur

Cdp Tf 1,98% Mz28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관