기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bobl Tf 1,3% Ot27 Eur | 937125 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.20 |
937125 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
937125 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
28 6월(6) 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
27 6월(6) 2024 | 96.20 | -0.08 | -0.08% | 96.20 | 96.20 | 96.20 | 25,000 |
26 6월(6) 2024 | 96.28 | 0.03 | 0.03% | 96.22 | 96.28 | 96.22 | 13,000 |
25 6월(6) 2024 | 96.25 | 0.11 | 0.11% | 96.25 | 96.25 | 96.25 | 3,000 |
22 6월(6) 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
21 6월(6) 2024 | 96.14 | -0.04 | -0.04% | 96.14 | 96.14 | 96.14 | 45,000 |
20 6월(6) 2024 | 96.18 | -0.01 | -0.01% | 96.18 | 96.18 | 96.18 | 30,000 |
19 6월(6) 2024 | 96.19 | -0.13 | -0.13% | 96.19 | 96.19 | 96.19 | 10,000 |
18 6월(6) 2024 | 96.32 | 0.62 | 0.65% | 96.31 | 96.32 | 96.31 | 7,000 |
15 6월(6) 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
14 6월(6) 2024 | 95.70 | -0.07 | -0.07% | 95.70 | 95.70 | 95.70 | 55,000 |
13 6월(6) 2024 | 95.77 | 0.21 | 0.22% | 95.46 | 95.77 | 95.46 | 97,000 |
12 6월(6) 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
11 6월(6) 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
08 6월(6) 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
07 6월(6) 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
06 6월(6) 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
05 6월(6) 2024 | 95.56 | -0.01 | -0.01% | 95.56 | 95.56 | 95.56 | 19,000 |
04 6월(6) 2024 | 95.57 | 0.23 | 0.24% | 95.57 | 95.57 | 95.57 | 18,000 |
31 5월(5) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |