기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2,65% Dc27 Eur | 936898 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.05 | 97.85 | 98.06 | 97.86 | 97.90 |
936898 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
936898 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 97.90 | -0.10 | -0.10% | 97.98 | 98.04 | 97.86 | 1,564,000 |
09 5월(5) 2024 | 98.00 | -0.14 | -0.14% | 98.02 | 98.09 | 97.98 | 2,532,000 |
08 5월(5) 2024 | 98.14 | 0.09 | 0.09% | 98.09 | 98.16 | 98.00 | 10,221,000 |
07 5월(5) 2024 | 98.05 | 0.11 | 0.11% | 98.06 | 98.19 | 98.03 | 6,436,000 |
04 5월(5) 2024 | 97.94 | 0.17 | 0.17% | 97.85 | 98.15 | 97.81 | 2,696,000 |
03 5월(5) 2024 | 97.77 | 0.15 | 0.15% | 97.76 | 97.88 | 97.72 | 2,824,000 |
01 5월(5) 2024 | 97.62 | -0.25 | -0.26% | 97.89 | 97.89 | 97.61 | 3,361,000 |
30 4월(4) 2024 | 97.87 | 0.20 | 0.20% | 97.80 | 97.92 | 97.74 | 9,652,000 |
27 4월(4) 2024 | 97.67 | 0.18 | 0.18% | 97.56 | 97.78 | 97.56 | 6,205,000 |
26 4월(4) 2024 | 97.49 | -0.10 | -0.10% | 97.63 | 97.71 | 97.42 | 460,000 |
25 4월(4) 2024 | 97.59 | -0.38 | -0.39% | 97.85 | 97.89 | 97.59 | 1,014,000 |
24 4월(4) 2024 | 97.97 | 0.03 | 0.03% | 98.01 | 98.02 | 97.81 | 2,076,000 |
23 4월(4) 2024 | 97.94 | 0.27 | 0.28% | 97.72 | 97.94 | 97.64 | 2,022,000 |
20 4월(4) 2024 | 97.67 | -0.08 | -0.08% | 97.78 | 97.79 | 97.59 | 1,168,000 |
19 4월(4) 2024 | 97.75 | -0.10 | -0.10% | 97.92 | 97.95 | 97.74 | 959,000 |
18 4월(4) 2024 | 97.85 | 0.03 | 0.03% | 97.75 | 97.96 | 97.75 | 1,189,000 |
17 4월(4) 2024 | 97.82 | -0.25 | -0.25% | 98.00 | 98.02 | 97.77 | 6,139,000 |
16 4월(4) 2024 | 98.07 | -0.19 | -0.19% | 98.28 | 98.29 | 98.02 | 5,154,000 |
13 4월(4) 2024 | 98.26 | 0.42 | 0.43% | 98.07 | 98.36 | 98.01 | 2,990,000 |
12 4월(4) 2024 | 97.84 | -0.26 | -0.27% | 98.05 | 98.10 | 97.81 | 2,948,000 |
11 4월(4) 2024 | 98.10 | -0.21 | -0.21% | 98.32 | 98.51 | 98.00 | 3,042,000 |