Btp Tf 2,65% Dc27 Eur【936898】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,65% Dc27 Eur (936898)

101.09

0.05

( 0.05% )

업데이트: 16:13:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	101.04	-0.05	-0.05	100.95	101.11	100.92	668000
1744214100	101.09	0.12	0.12	101	101.13	101	1851000
1744127700	100.97	-0.11	-0.11	101.1	101.13	100.94	1600000
1744041300	101.08	-0.13	-0.13	101.22	101.34	101	11633000
1743782100	101.21	0.16	0.16	101.07	101.3	101.07	2580000
1743695700	101.05	0.22	0.22	101.01	101.05	100.95	1033000
1743609300	100.83	0	0.00	100.87	100.91	100.81	1620000
1743522900	100.83	0.03	0.03	100.84	100.9	100.8	1946000
1743436500	100.8	0	0.00	100.86	100.9	100.8	2145000
1743180900	100.8	0.12	0.12	100.76	100.8	100.74	566000
1743094500	100.68	0.14	0.14	100.65	100.69	100.6	1269000
1743008100	100.54	0.07	0.07	100.52	100.56	100.51	2831000
1742921700	100.47	-0.03	-0.03	100.5	100.51	100.44	1114000
1742835300	100.5	0.01	0.01	100.46	100.53	100.46	981000
1742576100	100.49	0.13	0.13	100.4	100.5	100.4	1010000
1742489700	100.36	0.05	0.05	100.42	100.44	100.36	1036000
1742403300	100.31	-0.07	-0.07	100.39	100.42	100.31	963000
1742316900	100.38	0.01	0.01	100.33	100.38	100.3	1553000
1742230500	100.37	0.08	0.08	100.29	100.38	100.23	1305000
1741971300	100.29	-0.03	-0.03	100.27	100.31	100.2	1675000
1741884900	100.32	0.13	0.13	100.21	100.34	100.16	1461000
1741798500	100.19	-0.07	-0.07	100.26	100.3	100.19	3568000
1741712100	100.26	-0.01	-0.01	100.22	100.26	100.18	1797000
1741625700	100.27	0.15	0.15	100.15	100.27	100.15	1209000
1741366500	100.12	0.12	0.12	100.07	100.25	100.06	1690000
1741280100	100	-0.14	-0.14	100.04	100.17	99.95	3702000
1741193700	100.14	-0.74	-0.73	100.58	100.59	100.07	3134000
1741107300	100.88	0.15	0.15	100.78	100.89	100.77	13468000
1741020900	100.73	-0.04	-0.04	100.81	100.85	100.65	1231000
1740761700	100.77	0.03	0.03	100.79	100.83	100.75	794000
1740675300	100.74	0.08	0.08	100.72	100.75	100.63	8696000
1740588900	100.66	0.06	0.06	100.62	100.7	100.6	10095000
1740502500	100.6	0.06	0.06	100.57	100.66	100.54	1483000
1740416100	100.54	0.07	0.07	100.47	100.57	100.46	15561000
1740156900	100.47	0.1	0.10	100.38	100.5	100.37	1082000
1740070500	100.37	0.09	0.09	100.31	100.41	100.28	3443000
1739984100	100.28	-0.16	-0.16	100.42	100.46	100.25	5846000
1739897700	100.44	0	0.00	100.4	100.47	100.4	3984000
1739811300	100.44	-0.01	-0.01	100.37	100.46	100.32	5906000
1739552100	100.45	-0.12	-0.12	100.54	100.56	100.45	8257000
1739465700	100.57	0.15	0.15	100.47	100.61	100.42	9990000
1739379300	100.42	-0.1	-0.10	100.5	100.5	100.38	1177000
1739292900	100.52	-0.16	-0.16	100.63	100.66	100.48	2829000
1739206500	100.68	0.07	0.07	100.65	100.7	100.61	744000
1738947300	100.61	-0.07	-0.07	100.69	100.71	100.54	813000
1738860900	100.68	-0.02	-0.02	100.63	100.7	100.56	1203000
1738774500	100.7	0.1	0.10	100.66	100.74	100.62	1394000
1738688100	100.6	0	0.00	100.6	100.61	100.53	3853000
1738601700	100.6	0.14	0.14	100.5	100.65	100.47	4297000
1738342500	100.46	0.21	0.21	100.27	100.52	100.24	4568000
1738256100	100.25	0.21	0.21	100.07	100.29	100.05	1585000
1738169700	100.04	-0.01	-0.01	100.1	100.13	100.04	4982000
1738083300	100.05	0.01	0.01	100.03	100.09	99.98	916000
1737996900	100.04	0.09	0.09	100.02	100.11	100	1517000
1737737700	99.95	-0.06	-0.06	100.09	100.1	99.87	5392000
1737651300	100.01	-0.14	-0.14	100.12	100.14	100	1128000
1737564900	100.15	0	0.00	100.18	100.25	100.14	888000
1737478500	100.15	0	0.00	100.14	100.2	100.07	6594000
1737392100	100.15	0.07	0.07	100.12	100.15	100.03	4829000
1737132900	100.08	0.01	0.01	100.11	100.17	100.07	1373000
1737046500	100.07	0.09	0.09	99.97	100.08	99.9	5789000
1736960100	99.98	0.33	0.33	99.72	100.09	99.66	4554000
1736873700	99.65	0.02	0.02	99.73	99.75	99.63	9655000
1736787300	99.63	-0.14	-0.14	99.68	99.68	99.57	9107000

Btp Tf 2,65% Dc27 Eur

Pratica Produtos S.A ON

RATP 0.938% Until 25may50

Worldwide Webb Acquisition

Venus Reward Token

EXICUCI Holdings

Reseau Ferre de France 1...

UBS IRL ETF PLC MSCI USA...

iShares MSCI Brazil UCIT...

Leverage Shares 2x Long ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관