ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
A2a Green Bond Tf 2,5% Gn26 Call Eur

A2a Green Bond Tf 2,5% Gn26 Call Eur (935131)

99.59
0.00
(0.00%)
마감 28 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173773770099.59-0.01-0.0199.5999.5999.59100000
173765130099.6-0.06-0.0699.6399.6399.6400000
173756490099.6600.0099.6699.6699.660
173747850099.6600.0099.6699.6699.660
173739210099.6600.0099.6699.6699.660
173713290099.6600.0099.6699.6699.660
173704650099.6600.0099.6699.6699.660
173696010099.6600.0099.6699.6699.660
173687370099.66-0.27-0.2799.6699.6699.66100000
173678730099.9300.0099.9399.9399.930
173652810099.9300.0099.9399.9399.930
173644170099.9300.0099.9399.9399.930
173635530099.9300.0099.9399.9399.930
173626890099.9300.0099.9399.9399.930
173618250099.9300.0099.9399.9399.930
173592330099.9300.0099.9399.9399.930
173583690099.9300.0099.9399.9399.930
173557770099.9300.0099.9399.9399.930
173531850099.9300.0099.9399.9399.930
173497290099.9300.0099.9399.9399.930
173471370099.9300.0099.9399.9399.930
173462730099.9300.0099.9399.9399.930
173454090099.9300.0099.9399.9399.930
173445450099.9300.0099.9399.9399.930
173436810099.9300.0099.9399.9399.930
173410890099.9300.0099.9399.9399.930
173402250099.9300.0099.9399.9399.930
173393610099.9300.0099.9399.9399.93100000
173384970099.9300.0099.9399.9399.930
173376330099.9300.0099.9399.9399.930
173350410099.9300.0099.9399.9399.930
173341770099.9300.0099.9399.9399.930
173333130099.9300.0099.9399.9399.930
173324490099.9300.0099.9399.9399.930
173315850099.930.160.1699.9399.9399.93100000
173289930099.7700.0099.7799.7799.770
173281290099.7700.0099.7799.7799.770
173272650099.7700.0099.7799.7799.770
173264010099.7700.0099.7799.7799.770
173255370099.7700.0099.7799.7799.770
173229450099.770.110.1199.7799.7799.77100000
173220810099.6600.0099.6699.6699.660
173212170099.6600.0099.6699.6699.660
173203530099.660.460.4699.6699.6699.66100000
173194890099.200.0099.299.299.20
173168970099.200.0099.299.299.20
173160330099.200.0099.299.299.20
173151690099.200.0099.299.299.20
173143050099.200.0099.299.299.20
173134410099.200.0099.299.299.20
173108490099.200.0099.299.299.20
173099850099.200.0099.299.299.20
173091210099.200.0099.299.299.20
173082570099.200.0099.299.299.20
173073930099.2-0.35-0.3599.3399.3399.2200000
173048010099.5500.0099.5599.5599.550
173039370099.5500.0099.5599.5599.550
173030730099.55-0.39-0.3999.5599.5599.55100000
173018880099.9400.0099.9499.9499.940
173010240099.9400.0099.9499.9499.940

최근 히스토리

Delayed Upgrade Clock