A2a Green Bond Tf 2,5% Gn26 Call Eur【935131】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
A2a Green Bond Tf 2,5% Gn26 Call Eur (935131)
A2a Green Bond Tf 2,5% Gn26 Call Eur (935131) 과거

A2a Green Bond Tf 2,5% Gn26 Call Eur (935131)

99.73

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	99.73	0	0.00	99.73	99.73	99.73	0
1741020900	99.73	0	0.00	99.73	99.73	99.73	0
1740761700	99.73	0	0.00	99.73	99.73	99.73	0
1740675300	99.73	0	0.00	99.73	99.73	99.73	0
1740588900	99.73	0	0.00	99.73	99.73	99.73	0
1740502500	99.73	0.14	0.14	99.73	99.73	99.73	100000
1740416100	99.59	0	0.00	99.59	99.59	99.59	0
1740156900	99.59	0	0.00	99.59	99.59	99.59	0
1740070500	99.59	0	0.00	99.59	99.59	99.59	0
1739984100	99.59	0	0.00	99.59	99.59	99.59	0
1739897700	99.59	0	0.00	99.59	99.59	99.59	0
1739811300	99.59	0	0.00	99.59	99.59	99.59	0
1739552100	99.59	0	0.00	99.59	99.59	99.59	0
1739465700	99.59	0	0.00	99.59	99.59	99.59	0
1739379300	99.59	0	0.00	99.59	99.59	99.59	0
1739292900	99.59	0	0.00	99.59	99.59	99.59	0
1739206500	99.59	0	0.00	99.59	99.59	99.59	0
1738947300	99.59	0	0.00	99.59	99.59	99.59	0
1738860900	99.59	0	0.00	99.59	99.59	99.59	0
1738774500	99.59	0	0.00	99.59	99.59	99.59	0
1738688100	99.59	0	0.00	99.59	99.59	99.59	0
1738601700	99.59	0	0.00	99.59	99.59	99.59	0
1738342500	99.59	0	0.00	99.59	99.59	99.59	0
1738256100	99.59	0	0.00	99.59	99.59	99.59	0
1738169700	99.59	0	0.00	99.59	99.59	99.59	0
1738083300	99.59	0	0.00	99.59	99.59	99.59	0
1737996900	99.59	0	0.00	99.59	99.59	99.59	0
1737737700	99.59	-0.01	-0.01	99.59	99.59	99.59	100000
1737651300	99.6	-0.06	-0.06	99.63	99.63	99.6	400000
1737564900	99.66	0	0.00	99.66	99.66	99.66	0
1737478500	99.66	0	0.00	99.66	99.66	99.66	0
1737392100	99.66	0	0.00	99.66	99.66	99.66	0
1737132900	99.66	0	0.00	99.66	99.66	99.66	0
1737046500	99.66	0	0.00	99.66	99.66	99.66	0
1736960100	99.66	0	0.00	99.66	99.66	99.66	0
1736873700	99.66	-0.27	-0.27	99.66	99.66	99.66	100000
1736787300	99.93	0	0.00	99.93	99.93	99.93	0
1736528100	99.93	0	0.00	99.93	99.93	99.93	0
1736441700	99.93	0	0.00	99.93	99.93	99.93	0
1736355300	99.93	0	0.00	99.93	99.93	99.93	0
1736268900	99.93	0	0.00	99.93	99.93	99.93	0
1736182500	99.93	0	0.00	99.93	99.93	99.93	0
1735923300	99.93	0	0.00	99.93	99.93	99.93	0
1735836900	99.93	0	0.00	99.93	99.93	99.93	0
1735577700	99.93	0	0.00	99.93	99.93	99.93	0
1735318500	99.93	0	0.00	99.93	99.93	99.93	0
1734972900	99.93	0	0.00	99.93	99.93	99.93	0
1734713700	99.93	0	0.00	99.93	99.93	99.93	0
1734627300	99.93	0	0.00	99.93	99.93	99.93	0
1734540900	99.93	0	0.00	99.93	99.93	99.93	0
1734454500	99.93	0	0.00	99.93	99.93	99.93	0
1734368100	99.93	0	0.00	99.93	99.93	99.93	0
1734108900	99.93	0	0.00	99.93	99.93	99.93	0
1734022500	99.93	0	0.00	99.93	99.93	99.93	0
1733936100	99.93	0	0.00	99.93	99.93	99.93	100000
1733817600	99.93	0	0.00	99.93	99.93	99.93	0
1733731200	99.93	0	0.00	99.93	99.93	99.93	0
1733472000	99.93	0	0.00	99.93	99.93	99.93	0
1733385600	99.93	0	0.00	99.93	99.93	99.93	0

A2a Green Bond Tf 2,5% G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관