Lithuania Tf 1,625% Gn49 Eur【934756】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Lithuania Tf 1,625% Gn49 Eur (934756)
Lithuania Tf 1,625% Gn49 Eur (934756) 과거

Lithuania Tf 1,625% Gn49 Eur (934756)

70.32

0.00

( 0.00% )

업데이트: 19:00:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	70.32	0	0.00	70.32	70.32	70.32	0
1737132900	70.32	0	0.00	70.32	70.32	70.32	0
1737046500	70.32	0	0.00	70.32	70.32	70.32	0
1736960100	70.32	0	0.00	70.32	70.32	70.32	0
1736873700	70.32	0	0.00	70.32	70.32	70.32	0
1736787300	70.32	0	0.00	70.32	70.32	70.32	0
1736528100	70.32	0	0.00	70.32	70.32	70.32	0
1736441700	70.32	0	0.00	70.32	70.32	70.32	0
1736355300	70.32	0	0.00	70.32	70.32	70.32	0
1736268900	70.32	0	0.00	70.32	70.32	70.32	0
1736182500	70.32	0	0.00	70.32	70.32	70.32	0
1735923300	70.32	0	0.00	70.32	70.32	70.32	0
1735836900	70.32	0	0.00	70.32	70.32	70.32	0
1735577700	70.32	0	0.00	70.32	70.32	70.32	0
1735318500	70.32	0	0.00	70.32	70.32	70.32	0
1734972900	70.32	0	0.00	70.32	70.32	70.32	0
1734713700	70.32	0.28	0.40	70.32	70.32	70.32	1000
1734627300	70.04	0	0.00	70.04	70.04	70.04	0
1734540900	70.04	1.32	1.92	69.92	70.04	69.92	13000
1734454500	68.72	0	0.00	68.72	68.72	68.72	0
1734368100	68.72	0	0.00	68.72	68.72	68.72	0
1734108900	68.72	-0.88	-1.26	68.72	68.72	68.72	30000
1734022500	69.6	-0.23	-0.33	69.6	69.6	69.6	1000
1733936100	69.83	0	0.00	69.83	69.83	69.83	0
1733849700	69.83	0	0.00	69.83	69.83	69.83	0
1733763300	69.83	-0.03	-0.04	69.88	69.88	69.83	17000
1733504100	69.86	2.54	3.77	69.86	69.86	69.86	1000
1733417700	67.32	0	0.00	67.32	67.32	67.32	0
1733331300	67.32	0	0.00	67.32	67.32	67.32	0
1733244900	67.32	0	0.00	67.32	67.32	67.32	0
1733158500	67.32	0	0.00	67.32	67.32	67.32	0
1732899300	67.32	0	0.00	67.32	67.32	67.32	0
1732812900	67.32	-1.33	-1.94	67.32	67.32	67.32	2000
1732726500	68.65	0	0.00	68.65	68.65	68.65	0
1732640100	68.65	0	0.00	68.65	68.65	68.65	0
1732553700	68.65	0	0.00	68.65	68.65	68.65	0
1732294500	68.65	0	0.00	68.65	68.65	68.65	0
1732208100	68.65	0	0.00	68.65	68.65	68.65	0
1732121700	68.65	0	0.00	68.65	68.65	68.65	0
1732035300	68.65	0	0.00	68.65	68.65	68.65	0
1731948900	68.65	0	0.00	68.65	68.65	68.65	0
1731689700	68.65	0	0.00	68.65	68.65	68.65	0
1731603300	68.65	0	0.00	68.65	68.65	68.65	0
1731516900	68.65	0	0.00	68.65	68.65	68.65	0
1731430500	68.65	0	0.00	68.65	68.65	68.65	0
1731344100	68.65	0	0.00	68.65	68.65	68.65	0
1731084900	68.65	0	0.00	68.65	68.65	68.65	0
1730998500	68.65	0	0.00	68.65	68.65	68.65	0
1730912100	68.65	0	0.00	68.65	68.65	68.65	0
1730825700	68.65	0	0.00	68.65	68.65	68.65	0
1730739300	68.65	0	0.00	68.65	68.65	68.65	0
1730480100	68.65	0	0.00	68.65	68.65	68.65	1000
1730390100	68.65	0	0.00	68.65	68.65	68.65	0
1730303700	68.65	0	0.00	68.65	68.65	68.65	0
1730217300	68.65	0	0.00	68.65	68.65	68.65	0
1730130900	68.65	0	0.00	68.65	68.65	68.65	0
1729871700	68.65	0	0.00	68.65	68.65	68.65	0
1729785300	68.65	0	0.00	68.65	68.65	68.65	0
1729698900	68.65	0	0.00	68.65	68.65	68.65	0
1729612500	68.65	-0.12	-0.17	68.65	68.65	68.65	1000
1729497600	68.77	0	0.00	68.77	68.77	68.77	0

Lithuania Tf 1,625% Gn49...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관