Lithuania Tf 0,5% Lg50 Eur【934755】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lithuania Tf 0,5% Lg50 Eur (934755)

47.16

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	47.16	0	0.00	47.16	47.16	47.16	0
1741280100	47.16	-1.39	-2.86	47.16	47.16	47.16	1000
1741193700	48.55	-1.81	-3.59	48.55	48.55	48.55	3000
1741107300	50.36	0	0.00	50.36	50.36	50.36	0
1741020900	50.36	1.86	3.84	50.36	50.36	50.36	4000
1740761700	48.5	0	0.00	48.5	48.5	48.5	0
1740675300	48.5	0	0.00	48.5	48.5	48.5	0
1740588900	48.5	0	0.00	48.5	48.5	48.5	0
1740502500	48.5	-2.11	-4.17	48.82	48.82	48.5	53000
1740416100	50.61	0	0.00	50.61	50.61	50.61	0
1740156900	50.61	0	0.00	50.61	50.61	50.61	0
1740070500	50.61	0	0.00	50.61	50.61	50.61	0
1739984100	50.61	0	0.00	50.61	50.61	50.61	0
1739897700	50.61	0	0.00	50.61	50.61	50.61	0
1739811300	50.61	0	0.00	50.61	50.61	50.61	0
1739552100	50.61	0	0.00	50.61	50.61	50.61	0
1739465700	50.61	0	0.00	50.61	50.61	50.61	0
1739379300	50.61	-0.56	-1.09	50.61	50.61	50.61	4000
1739292900	51.17	0	0.00	51.17	51.17	51.17	0
1739206500	51.17	0	0.00	51.17	51.17	51.17	0
1738947300	51.17	0	0.00	51.17	51.17	51.17	0
1738860900	51.17	0	0.00	51.17	51.17	51.17	0
1738774500	51.17	0	0.00	51.17	51.17	51.17	0
1738688100	51.17	0	0.00	51.17	51.17	51.17	0
1738601700	51.17	0	0.00	51.17	51.17	51.17	0
1738342500	51.17	0	0.00	51.17	51.17	51.17	0
1738256100	51.17	0	0.00	51.17	51.17	51.17	0
1738169700	51.17	0	0.00	51.17	51.17	51.17	0
1738083300	51.17	0	0.00	51.17	51.17	51.17	0
1737996900	51.17	0	0.00	51.17	51.17	51.17	0
1737737700	51.17	0	0.00	51.17	51.17	51.17	0
1737651300	51.17	0	0.00	51.17	51.17	51.17	0
1737564900	51.17	0	0.00	51.17	51.17	51.17	0
1737478500	51.17	0	0.00	51.17	51.17	51.17	0
1737392100	51.17	-0.86	-1.65	51.17	51.17	51.17	2000
1737132900	52.03	0	0.00	52.03	52.03	52.03	0
1737046500	52.03	0	0.00	52.03	52.03	52.03	0
1736960100	52.03	0	0.00	52.03	52.03	52.03	0
1736873700	52.03	0	0.00	52.03	52.03	52.03	0
1736787300	52.03	0	0.00	52.03	52.03	52.03	0
1736528100	52.03	0	0.00	52.03	52.03	52.03	0
1736441700	52.03	0	0.00	52.03	52.03	52.03	0
1736355300	52.03	0	0.00	52.03	52.03	52.03	0
1736268900	52.03	0	0.00	52.03	52.03	52.03	0
1736182500	52.03	0	0.00	52.03	52.03	52.03	0
1735923300	52.03	0	0.00	52.03	52.03	52.03	0
1735836900	52.03	0	0.00	52.03	52.03	52.03	0
1735577700	52.03	0	0.00	52.03	52.03	52.03	0
1735318500	52.03	0	0.00	52.03	52.03	52.03	0
1734972900	52.03	0	0.00	52.03	52.03	52.03	0
1734713700	52.03	0	0.00	52.03	52.03	52.03	0
1734627300	52.03	0	0.00	52.03	52.03	52.03	0
1734540900	52.03	0	0.00	52.03	52.03	52.03	0
1734454500	52.03	-0.27	-0.52	52.06	52.06	52.03	15000
1734336000	52.3	0	0.00	52.3	52.3	52.3	0
1734076800	52.3	0	0.00	52.3	52.3	52.3	0
1733990400	52.3	0	0.00	52.3	52.3	52.3	0
1733904000	52.3	0	0.00	52.3	52.3	52.3	0
1733817600	52.3	0	0.00	52.3	52.3	52.3	0
1733731200	52.3	0	0.00	52.3	52.3	52.3	0

Lithuania Tf 0,5% Lg50 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관