Lithuania Tf 0,5% Lg50 Eur【934755】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lithuania Tf 0,5% Lg50 Eur (934755)

52.03

0.00

( 0.00% )

업데이트: 17:20:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	52.03	0	0.00	52.03	52.03	52.03	0
1734972900	52.03	0	0.00	52.03	52.03	52.03	0
1734713700	52.03	0	0.00	52.03	52.03	52.03	0
1734627300	52.03	0	0.00	52.03	52.03	52.03	0
1734540900	52.03	0	0.00	52.03	52.03	52.03	0
1734454500	52.03	-0.27	-0.52	52.06	52.06	52.03	15000
1734368100	52.3	0	0.00	52.3	52.3	52.3	0
1734108900	52.3	0	0.00	52.3	52.3	52.3	0
1734022500	52.3	0	0.00	52.3	52.3	52.3	0
1733936100	52.3	0	0.00	52.3	52.3	52.3	0
1733849700	52.3	0	0.00	52.3	52.3	52.3	0
1733763300	52.3	0	0.00	52.3	52.3	52.3	0
1733504100	52.3	0	0.00	52.3	52.3	52.3	0
1733417700	52.3	0	0.00	52.3	52.3	52.3	0
1733331300	52.3	0	0.00	52.3	52.3	52.3	0
1733244900	52.3	0	0.00	52.3	52.3	52.3	0
1733158500	52.3	0	0.00	52.3	52.3	52.3	0
1732899300	52.3	0	0.00	52.3	52.3	52.3	0
1732812900	52.3	-0.4	-0.76	52.3	52.3	52.3	9000
1732726500	52.7	0	0.00	52.7	52.7	52.7	0
1732640100	52.7	0	0.00	52.7	52.7	52.7	0
1732553700	52.7	0	0.00	52.7	52.7	52.7	0
1732294500	52.7	0	0.00	52.7	52.7	52.7	0
1732208100	52.7	0	0.00	52.7	52.7	52.7	0
1732121700	52.7	0	0.00	52.7	52.7	52.7	0
1732035300	52.7	0	0.00	52.7	52.7	52.7	0
1731948900	52.7	0	0.00	52.7	52.7	52.7	0
1731689700	52.7	0	0.00	52.7	52.7	52.7	0
1731603300	52.7	0	0.00	52.7	52.7	52.7	0
1731516900	52.7	0	0.00	52.7	52.7	52.7	0
1731430500	52.7	1.26	2.45	52.7	52.7	52.7	31000
1731344100	51.44	0	0.00	51.44	51.44	51.44	0
1731084900	51.44	0	0.00	51.44	51.44	51.44	0
1730998500	51.44	0	0.00	51.44	51.44	51.44	0
1730912100	51.44	0	0.00	51.44	51.44	51.44	0
1730825700	51.44	0	0.00	51.44	51.44	51.44	0
1730739300	51.44	0	0.00	51.44	51.44	51.44	0
1730480100	51.44	0	0.00	51.44	51.44	51.44	0
1730393700	51.44	0.61	1.20	51.44	51.44	51.44	1000
1730303700	50.83	0	0.00	50.83	50.83	50.83	0
1730217300	50.83	0	0.00	50.83	50.83	50.83	0
1730130900	50.83	0	0.00	50.83	50.83	50.83	0
1729871700	50.83	0	0.00	50.83	50.83	50.83	0
1729785300	50.83	0	0.00	50.83	50.83	50.83	0
1729698900	50.83	0	0.00	50.83	50.83	50.83	0
1729612500	50.83	0	0.00	50.83	50.83	50.83	0
1729526100	50.83	0	0.00	50.83	50.83	50.83	0
1729266900	50.83	0	0.00	50.83	50.83	50.83	0
1729180500	50.83	0	0.00	50.83	50.83	50.83	0
1729094100	50.83	0	0.00	50.83	50.83	50.83	0
1729007700	50.83	0	0.00	50.83	50.83	50.83	0
1728921300	50.83	0	0.00	50.83	50.83	50.83	0
1728662100	50.83	-1.68	-3.20	50.83	50.83	50.83	5000
1728575700	52.51	0	0.00	52.51	52.51	52.51	0
1728489300	52.51	0	0.00	52.51	52.51	52.51	0
1728402900	52.51	0	0.00	52.51	52.51	52.51	0
1728316500	52.51	0	0.00	52.51	52.51	52.51	0
1728057300	52.51	0	0.00	52.51	52.51	52.51	0
1727970900	52.51	0	0.00	52.51	52.51	52.51	0
1727884500	52.51	1.53	3.00	52.51	52.51	52.51	14000
1727769600	50.98	0	0.00	50.98	50.98	50.98	0
1727683200	50.98	0	0.00	50.98	50.98	50.98	0

Lithuania Tf 0,5% Lg50 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관