ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
93,108.00
-0.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511)

  7. Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511) 과거

Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2

Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511)

BITMOT
105.63
0.00
(0.00%)
마감 30 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735318500105.6300.00105.63105.63105.630
1734972900105.6300.00105.63105.63105.630
1734713700105.63-1.87-1.74106106105.63400000
1734627300107.500.00107.5107.5107.50
1734540900107.500.00107.5107.5107.5200000
1734454500107.500.00107.5107.5107.5400000
1734368100107.51.821.72106.06107.5106.051000000
1734108900105.6800.00105.68105.68105.680
1734022500105.6800.00105.68105.68105.680
1733936100105.6800.00105.68105.68105.680
1733849700105.6800.00105.68105.68105.680
1733763300105.6800.00105.68105.68105.680
1733504100105.6800.00105.68105.68105.680
1733417700105.6800.00105.68105.68105.680
1733331300105.6800.00105.68105.68105.680
1733244900105.6800.00105.68105.68105.680
1733158500105.68-0.01-0.01107.12107.14105.68600000
1732899300105.69-0.41-0.39105.69105.69105.69800000
1732812900106.100.00106.1106.1106.10
1732726500106.1-1-0.93106.1106.1106.1200000
1732640100107.100.00107.1107.1107.10
1732553700107.1-0.98-0.91107.1107.1107.1200000
1732294500108.0800.00108.08108.08108.080
1732208100108.0800.00108.08108.08108.080
1732121700108.0800.00108.08108.08108.080
1732035300108.0800.00108.08108.08108.080
1731948900108.0800.00108.08108.08108.080
1731689700108.0800.00108.08108.08108.080
1731603300108.0800.00108.08108.08108.080
1731516900108.0800.00108.08108.08108.080
1731430500108.0800.00108.08108.08108.080
1731344100108.08-0.28-0.26108.08108.08108.08200000
1731084900108.3600.00108.36108.36108.360
1730998500108.3600.00108.36108.36108.360
1730912100108.36-0.02-0.02108.36108.36108.36200000
1730825700108.3800.00108.38108.38108.380
1730739300108.3800.00108.38108.38108.380
1730480100108.3800.00108.38108.38108.380
1730393700108.38-0.57-0.52108.38108.38108.38200000
1730303700108.9500.00108.95108.95108.950
1730217300108.9500.00108.95108.95108.950
1730130900108.9500.00108.95108.95108.950
1729871700108.9500.00108.95108.95108.950
1729785300108.9500.00108.95108.95108.950
1729698900108.9500.00108.95108.95108.950
1729612500108.9500.00108.95108.95108.950
1729526100108.9500.00108.95108.95108.950
1729266900108.95-0.05-0.05108.95108.95108.95200000
172918050010900.001091091090
172909410010900.001091091090
172900770010900.001091091090
172892130010900.001091091090
172866210010900.001091091090
172857570010900.001091091090
17284893001091.51.40109109109200000
1728402900107.500.00107.5107.5107.50
1728316500107.500.00107.5107.5107.50
1728057300107.500.00107.5107.5107.50
1727970900107.500.00107.5107.5107.50
1727884500107.5-0.98-0.90107.5107.5107.5200000
1727798100108.4800.00108.48108.48108.480
1727711700108.4800.00108.48108.48108.480

최근 히스토리

BITMOT
934511
Intsanpaolo Tv Eur3m+3,4...
BIT
SJNK
SPDR Bloomberg SASB US H...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유