Obligaciones Tf 2,55% Ot32 Eur【934503】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 2,55% Ot32 Eur (934503)
Obligaciones Tf 2,55% Ot32 Eur (934503) 과거

Obligaciones Tf 2,55% Ot32 Eur (934503)

98.52

0.22

(0.22%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	98.52	0.22	0.22	98.34	98.52	98.22	384000
1734627300	98.3	-0.42	-0.43	98.9	98.9	98.29	84000
1734540900	98.72	-0.11	-0.11	98.77	98.77	98.67	143000
1734454500	98.83	-0.06	-0.06	98.69	98.83	98.69	212000
1734368100	98.89	-0.22	-0.22	98.89	98.94	98.72	314000
1734108900	99.11	-0.2	-0.20	99.1	99.16	98.82	1055000
1734022500	99.31	-0.66	-0.66	99.71	99.96	99.31	258000
1733936100	99.97	0.2	0.20	99.87	99.97	99.87	50000
1733849700	99.77	-0.13	-0.13	99.69	99.97	99.69	83000
1733763300	99.9	0.14	0.14	100.04	100.04	99.9	235000
1733504100	99.76	-0.16	-0.16	99.83	99.99	99.76	43000
1733417700	99.92	0.14	0.14	99.97	100.07	99.8	290000
1733331300	99.78	-0.1	-0.10	99.79	99.83	99.61	118000
1733244900	99.88	0.02	0.02	99.98	99.98	99.73	402000
1733158500	99.86	0.36	0.36	99.75	100	99.75	144000
1732899300	99.5	0.3	0.30	99.4	99.56	99.4	790000
1732812900	99.2	0.35	0.35	99.55	99.55	99.09	140000
1732726500	98.85	0.01	0.01	98.94	98.94	98.85	8000
1732640100	98.84	0.04	0.04	98.76	98.87	98.71	115000
1732553700	98.8	0.52	0.53	98.32	98.8	98.32	171000
1732294500	98.28	0.19	0.19	97.95	98.53	97.95	52000
1732208100	98.09	0.33	0.34	97.68	98.09	97.68	190000
1732121700	97.76	-0.1	-0.10	97.83	97.83	97.65	60000
1732035300	97.86	0.27	0.28	98.09	98.14	97.83	133000
1731948900	97.59	-0.38	-0.39	97.52	97.59	97.45	117000
1731689700	97.97	0.04	0.04	97.97	98.1	97.85	41000
1731603300	97.93	0.41	0.42	97.53	97.93	97.53	1010000
1731516900	97.52	-0.28	-0.29	97.39	97.52	97.3	121000
1731430500	97.8	-0.01	-0.01	97.78	97.8	97.78	122000
1731344100	97.81	0.27	0.28	97.78	97.81	97.67	24000
1731084900	97.54	0.38	0.39	97.33	97.54	97.31	181000
1730998500	97.16	-0.25	-0.26	96.78	97.17	96.7	131000
1730912100	97.41	0.03	0.03	97.58	97.58	97.16	85000
1730825700	97.38	-0.06	-0.06	97.15	97.38	97.15	57000
1730739300	97.44	0.11	0.11	97.42	97.55	97.3	4045000
1730480100	97.33	-0.12	-0.12	97.67	97.67	97.33	31000
1730393700	97.45	-0.23	-0.24	97.26	97.63	97.16	106000
1730307300	97.68	-0.48	-0.49	98.19	98.19	97.68	143000
1730220900	98.16	-0.32	-0.32	98.26	98.27	98.09	159000
1730134500	98.48	0.04	0.04	98.23	98.59	98.18	495000
1729871700	98.44	-0.29	-0.29	98.68	98.68	98.44	486000
1729785300	98.73	0.48	0.49	98.63	98.73	98.6	198000
1729698900	98.25	-0.1	-0.10	98.3	98.3	98.12	129000
1729612500	98.35	-0.06	-0.06	98.14	98.35	98.04	268000
1729526100	98.41	-0.79	-0.80	99.16	99.16	98.41	238000
1729266900	99.2	0.26	0.26	98.87	99.2	98.87	58000
1729180500	98.94	-0.08	-0.08	98.9	99	98.75	347000
1729094100	99.02	0.39	0.40	98.79	99.02	98.79	197000
1729007700	98.63	0.32	0.33	98.59	98.63	98.56	172000
1728921300	98.31	0.29	0.30	98.15	98.31	98.15	78000
1728662100	98.02	-0.13	-0.13	98.32	98.32	98	45000
1728575700	98.15	-0.11	-0.11	98.22	98.22	98.15	141000
1728489300	98.26	-0.09	-0.09	98.4	98.43	98.26	70000
1728402900	98.35	-0.02	-0.02	98.84	98.84	98.15	149000
1728316500	98.37	-0.21	-0.21	98.35	98.38	98.3	120000
1728057300	98.58	-0.3	-0.30	98.9	98.9	98.58	76000
1727970900	98.88	-0.28	-0.28	98.91	99.32	98.81	354000
1727884500	99.16	-0.39	-0.39	99.33	99.33	99.1	184000
1727798100	99.55	0.88	0.89	99.42	99.74	99.42	91000
1727711700	98.67	-0.22	-0.22	98.6	98.67	98.6	120000
1727452500	98.89	0.14	0.14	98.89	98.89	98.89	7000
1727366100	98.75	0.15	0.15	98.72	98.75	98.72	122000
1727279700	98.6	-0.05	-0.05	98.92	98.92	98.6	48000
1727193300	98.65	0	0.00	98.65	98.65	98.65	0
1727106900	98.65	0.34	0.35	98.72	98.72	98.65	79000

Obligaciones Tf 2,55% Ot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관