ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

934503 Obligaciones Tf 2,55% Ot32 Eur

95.20
0.00 (0.00%)
29 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Obligaciones Tf 2,55% Ot32 Eur 934503 이탈리아 증권거래소 MOT 채권
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 95.20 00:40:00
개장가 저가 고가 종가 전일 종가
95.20
시세 정보 더보기 »

934503 Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.000.000.000.0000.000.00%
1년0.000.000.000.0000.000.00%
3년0.000.000.000.0000.000.00%
5년0.000.000.000.0000.000.00%

934503 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 95.20 0.00 0.00% 95.20 95.20 95.20 0
28 6월(6) 2024 95.20 -0.17 -0.18% 95.20 95.20 95.20 2,000
27 6월(6) 2024 95.37 -0.54 -0.56% 95.56 95.56 95.37 9,000
26 6월(6) 2024 95.91 -0.05 -0.05% 95.90 95.91 95.90 66,000
25 6월(6) 2024 95.96 0.36 0.38% 95.94 95.98 95.69 97,000
22 6월(6) 2024 95.60 -0.16 -0.17% 95.86 95.93 95.60 93,000
21 6월(6) 2024 95.76 0.00 0.00% 95.76 95.76 95.76 0
20 6월(6) 2024 95.76 0.07 0.07% 95.76 95.76 95.76 30,000
19 6월(6) 2024 95.69 0.44 0.46% 95.69 95.69 95.69 3,000
18 6월(6) 2024 95.25 -0.55 -0.57% 95.54 95.54 95.25 9,000
15 6월(6) 2024 95.80 0.31 0.32% 95.54 95.80 95.54 60,000
14 6월(6) 2024 95.49 -0.09 -0.09% 95.49 95.49 95.49 3,000
13 6월(6) 2024 95.58 0.84 0.89% 95.58 95.58 95.58 5,000
12 6월(6) 2024 94.74 0.35 0.37% 94.54 94.74 94.32 21,000
11 6월(6) 2024 94.39 -0.82 -0.86% 94.90 94.90 94.39 56,000
08 6월(6) 2024 95.21 -0.69 -0.72% 95.45 95.45 95.21 15,000
07 6월(6) 2024 95.90 0.05 0.05% 95.80 95.90 95.80 45,000
06 6월(6) 2024 95.85 0.20 0.21% 95.76 95.85 95.76 17,000
05 6월(6) 2024 95.65 0.09 0.09% 95.65 95.65 95.65 7,000
04 6월(6) 2024 95.56 0.54 0.57% 95.07 95.56 95.07 83,000
01 6월(6) 2024 95.02 0.25 0.26% 94.84 95.07 94.71 33,000
31 5월(5) 2024 94.77 -0.17 -0.18% 94.73 94.80 94.67 236,000
30 5월(5) 2024 94.94 -0.63 -0.66% 95.00 95.21 94.94 147,000