기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Obligaciones Tf 2,55% Ot32 Eur | 934503 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.20 |
934503 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
934503 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
28 6월(6) 2024 | 95.20 | -0.17 | -0.18% | 95.20 | 95.20 | 95.20 | 2,000 |
27 6월(6) 2024 | 95.37 | -0.54 | -0.56% | 95.56 | 95.56 | 95.37 | 9,000 |
26 6월(6) 2024 | 95.91 | -0.05 | -0.05% | 95.90 | 95.91 | 95.90 | 66,000 |
25 6월(6) 2024 | 95.96 | 0.36 | 0.38% | 95.94 | 95.98 | 95.69 | 97,000 |
22 6월(6) 2024 | 95.60 | -0.16 | -0.17% | 95.86 | 95.93 | 95.60 | 93,000 |
21 6월(6) 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
20 6월(6) 2024 | 95.76 | 0.07 | 0.07% | 95.76 | 95.76 | 95.76 | 30,000 |
19 6월(6) 2024 | 95.69 | 0.44 | 0.46% | 95.69 | 95.69 | 95.69 | 3,000 |
18 6월(6) 2024 | 95.25 | -0.55 | -0.57% | 95.54 | 95.54 | 95.25 | 9,000 |
15 6월(6) 2024 | 95.80 | 0.31 | 0.32% | 95.54 | 95.80 | 95.54 | 60,000 |
14 6월(6) 2024 | 95.49 | -0.09 | -0.09% | 95.49 | 95.49 | 95.49 | 3,000 |
13 6월(6) 2024 | 95.58 | 0.84 | 0.89% | 95.58 | 95.58 | 95.58 | 5,000 |
12 6월(6) 2024 | 94.74 | 0.35 | 0.37% | 94.54 | 94.74 | 94.32 | 21,000 |
11 6월(6) 2024 | 94.39 | -0.82 | -0.86% | 94.90 | 94.90 | 94.39 | 56,000 |
08 6월(6) 2024 | 95.21 | -0.69 | -0.72% | 95.45 | 95.45 | 95.21 | 15,000 |
07 6월(6) 2024 | 95.90 | 0.05 | 0.05% | 95.80 | 95.90 | 95.80 | 45,000 |
06 6월(6) 2024 | 95.85 | 0.20 | 0.21% | 95.76 | 95.85 | 95.76 | 17,000 |
05 6월(6) 2024 | 95.65 | 0.09 | 0.09% | 95.65 | 95.65 | 95.65 | 7,000 |
04 6월(6) 2024 | 95.56 | 0.54 | 0.57% | 95.07 | 95.56 | 95.07 | 83,000 |
01 6월(6) 2024 | 95.02 | 0.25 | 0.26% | 94.84 | 95.07 | 94.71 | 33,000 |
31 5월(5) 2024 | 94.77 | -0.17 | -0.18% | 94.73 | 94.80 | 94.67 | 236,000 |
30 5월(5) 2024 | 94.94 | -0.63 | -0.66% | 95.00 | 95.21 | 94.94 | 147,000 |