Obligaciones Tf 2,55% Ot... Historical Data - 934503

기업명	주식 심볼	시장	주식 타입
Obligaciones Tf 2,55% Ot32 Eur	934503	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.69	-0.72%	95.21	00:40:00

개장가	저가	고가	종가	전일 종가
95.45	95.21	95.45	95.21	95.21

934503 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	95.21	-0.69	-0.72%	95.45	95.45	95.21	15,000
07 6월(6) 2024	95.90	0.05	0.05%	95.80	95.90	95.80	45,000
06 6월(6) 2024	95.85	0.20	0.21%	95.76	95.85	95.76	17,000
05 6월(6) 2024	95.65	0.09	0.09%	95.65	95.65	95.65	7,000
04 6월(6) 2024	95.56	0.54	0.57%	95.07	95.56	95.07	83,000
01 6월(6) 2024	95.02	0.25	0.26%	94.84	95.07	94.71	33,000
31 5월(5) 2024	94.77	-0.17	-0.18%	94.73	94.80	94.67	236,000
30 5월(5) 2024	94.94	-0.63	-0.66%	95.00	95.21	94.94	147,000
29 5월(5) 2024	95.57	-0.01	-0.01%	95.62	95.62	95.43	25,000
28 5월(5) 2024	95.58	0.00	0.00%	95.58	95.58	95.58	0
25 5월(5) 2024	95.58	0.00	0.00%	95.58	95.58	95.58	0
24 5월(5) 2024	95.58	0.04	0.04%	95.58	95.58	95.58	45,000
23 5월(5) 2024	95.54	-0.38	-0.40%	95.59	95.59	95.54	101,000
22 5월(5) 2024	95.92	0.20	0.21%	95.72	95.92	95.72	19,000
21 5월(5) 2024	95.72	0.05	0.05%	95.50	95.72	95.46	17,000
18 5월(5) 2024	95.67	-0.63	-0.65%	95.91	95.91	95.67	23,000
17 5월(5) 2024	96.30	0.41	0.43%	96.38	96.38	96.30	10,000
16 5월(5) 2024	95.89	0.65	0.68%	95.89	95.89	95.89	5,000
15 5월(5) 2024	95.24	-0.27	-0.28%	95.55	95.55	95.24	309,000
14 5월(5) 2024	95.51	-0.19	-0.20%	95.70	95.70	95.51	13,000
11 5월(5) 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
10 5월(5) 2024	95.70	-0.34	-0.35%	95.70	95.70	95.70	50,000