Ebrd Tf 6,75% Gn25 Huf【934502】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ebrd Tf 6,75% Gn25 Huf (934502)

100.00

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	100	2	2.04	100	100	100	1000000
1737478500	98.001	0	0.00	98.001	98.001	98.001	0
1737392100	98.001	0	0.00	98.001	98.001	98.001	0
1737132900	98.001	0	0.00	98.001	98.001	98.001	0
1737046500	98.001	0	0.00	98.001	98.001	98.001	0
1736960100	98.001	-1.47	-1.48	98.001	98.001	98.001	6500000
1736873700	99.469	0	0.00	99.469	99.469	99.469	0
1736787300	99.469	0	0.00	99.469	99.469	99.469	0
1736528100	99.469	-1.53	-1.52	99.469	99.469	99.469	1000000
1736441700	101	0	0.00	101	101	101	0
1736355300	101	-0.45	-0.44	101	101	101	1000000
1736268900	101.448	0	0.00	101.448	101.448	101.448	0
1736182500	101.448	0	0.00	101.448	101.448	101.448	0
1735923300	101.448	0	0.00	101.448	101.448	101.448	0
1735836900	101.448	0	0.00	101.448	101.448	101.448	0
1735577700	101.448	1.96	1.97	101.448	101.448	101.448	500000
1735318500	99.485	-0.42	-0.42	99.485	99.485	99.485	500000
1734972900	99.9	0	0.00	99.9	99.9	99.9	0
1734713700	99.9	0	0.00	99.9	99.9	99.9	0
1734627300	99.9	3.31	3.43	99.537	99.9	99.537	1500000
1734540900	96.589	-3.41	-3.41	96.589	96.589	96.589	1500000
1734454500	100	0	0.00	100	100	100	2000000
1734368100	100	0	0.00	100	100	100	0
1734108900	100	0	0.00	100	100	100	0
1734022500	100	0	0.00	100	100	100	0
1733936100	100	0	0.00	100	100	100	0
1733849700	100	0	0.00	100	100	100	0
1733763300	100	0	0.00	100	100	100	0
1733504100	100	0.44	0.44	100	100	100	1000000
1733417700	99.561	0	0.00	99.561	99.561	99.561	0
1733331300	99.561	0	0.00	99.561	99.561	99.561	0
1733244900	99.561	0	0.00	99.561	99.561	99.561	0
1733158500	99.561	0	0.00	99.561	99.561	99.561	0
1732899300	99.561	0	0.00	99.561	99.561	99.561	0
1732812900	99.561	0	0.00	99.561	99.561	99.561	0
1732726500	99.561	-1.93	-1.91	99.561	99.561	99.561	6000000
1732640100	101.495	-0.26	-0.25	101.495	101.495	101.495	500000
1732553700	101.75	0	0.00	101.75	101.75	101.75	0
1732294500	101.75	0	0.00	101.75	101.75	101.75	0
1732208100	101.75	0	0.00	101.75	101.75	101.75	0
1732121700	101.75	0	0.00	101.75	101.75	101.75	0
1732035300	101.75	0	0.00	101.75	101.75	101.75	0
1731948900	101.75	0	0.00	101.75	101.75	101.75	0
1731689700	101.75	0	0.00	101.75	101.75	101.75	0
1731603300	101.75	0	0.00	101.75	101.75	101.75	0
1731516900	101.75	0	0.00	101.75	101.75	101.75	0
1731430500	101.75	0	0.00	101.75	101.75	101.75	0
1731344100	101.75	0	0.00	101.75	101.75	101.75	0
1731084900	101.75	0.76	0.75	100.99	101.75	100.99	5000000
1730998500	100.99	0	0.00	100.99	100.99	100.99	500000
1730912100	100.99	0	0.00	100.99	100.99	100.99	0
1730825700	100.99	0	0.00	100.99	100.99	100.99	0
1730739300	100.99	0	0.00	100.99	100.99	100.99	0
1730480100	100.99	0	0.00	100.99	100.99	100.99	0
1730393700	100.99	-0.24	-0.24	100.99	100.99	100.99	500000
1730307300	101.23	0.08	0.08	101.23	101.23	101.23	500000
1730217300	101.15	0	0.00	101.15	101.15	101.15	0
1730130900	101.15	0	0.00	101.15	101.15	101.15	0
1729871700	101.15	0.22	0.22	101.15	101.15	101.15	500000
1729756800	100.93	0	0.00	100.93	100.93	100.93	0
1729670400	100.93	0	0.00	100.93	100.93	100.93	0

Ebrd Tf 6,75% Gn25 Huf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관