기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Green Bond Tf 6,75% Gn27 Mxn | 933445 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.53 |
933445 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
933445 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
10 5월(5) 2024 | 91.53 | 0.04 | 0.04% | 91.53 | 91.53 | 91.53 | 75,000 |
09 5월(5) 2024 | 91.49 | 0.00 | 0.00% | 91.49 | 91.49 | 91.49 | 0 |
08 5월(5) 2024 | 91.49 | 0.10 | 0.11% | 91.49 | 91.49 | 91.49 | 50,000 |
07 5월(5) 2024 | 91.39 | 0.44 | 0.48% | 90.75 | 91.39 | 90.75 | 425,000 |
04 5월(5) 2024 | 90.95 | 0.45 | 0.50% | 91.00 | 91.00 | 90.95 | 625,000 |
03 5월(5) 2024 | 90.50 | 0.39 | 0.43% | 90.50 | 90.50 | 90.50 | 25,000 |
01 5월(5) 2024 | 90.11 | -0.04 | -0.04% | 90.11 | 90.12 | 90.11 | 1,500,000 |
30 4월(4) 2024 | 90.15 | -0.40 | -0.44% | 90.49 | 90.49 | 90.15 | 2,050,000 |
27 4월(4) 2024 | 90.55 | 0.30 | 0.33% | 90.57 | 90.57 | 90.55 | 150,000 |
26 4월(4) 2024 | 90.25 | -0.63 | -0.69% | 90.25 | 90.25 | 90.25 | 25,000 |
25 4월(4) 2024 | 90.88 | 0.45 | 0.50% | 90.88 | 90.88 | 90.88 | 350,000 |
24 4월(4) 2024 | 90.43 | -0.47 | -0.52% | 90.38 | 90.98 | 90.38 | 375,000 |
23 4월(4) 2024 | 90.90 | 0.00 | 0.00% | 91.11 | 91.11 | 90.90 | 750,000 |
20 4월(4) 2024 | 90.90 | 0.15 | 0.17% | 90.85 | 90.90 | 90.85 | 1,500,000 |
19 4월(4) 2024 | 90.75 | 0.42 | 0.46% | 90.75 | 90.75 | 90.75 | 25,000 |
18 4월(4) 2024 | 90.33 | 0.51 | 0.57% | 90.33 | 90.33 | 90.33 | 50,000 |
17 4월(4) 2024 | 89.82 | -0.93 | -1.02% | 90.66 | 90.66 | 89.82 | 200,000 |
16 4월(4) 2024 | 90.75 | -0.38 | -0.42% | 91.13 | 91.13 | 90.75 | 150,000 |
13 4월(4) 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 200,000 |