ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,213.60
0.73%
다우존스 지수
43,914.12
-0.53%
Bitcoin
100,404.53
0.34%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. World Bank Green Bond Tf 6,75% Gn27 Mxn (933445)

  7. World Bank Green Bond Tf 6,75% Gn27 Mxn (933445) 과거

World Bank Green Bond Tf 6,75% Gn27 Mxn

World Bank Green Bond Tf 6,75% Gn27 Mxn (933445)

BITMOT
94.70
0.00
( 0.00% )
업데이트: 20:50:28
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173402250094.700.0094.794.794.70
173393610094.70.150.1694.794.794.725000
173384970094.5500.0094.5594.5594.550
173376330094.55-0.18-0.1994.5594.5594.55525000
173350410094.730.130.1494.7394.7394.73425000
173341770094.600.0094.694.694.60
173333130094.60.050.0594.694.694.650000
173324490094.5500.0094.5594.5594.550
173315850094.550.630.6794.5594.5594.5550000
173289930093.9200.0093.9293.9293.920
173281290093.92-0.24-0.2594.494.493.92900000
173272650094.160.190.2094.1694.1694.1725000
173264010093.97-0.37-0.3994.0394.0393.971500000
173255370094.3400.0094.3494.3494.340
173229450094.340.60.6494.4394.4394.27250000
173220810093.7400.0093.7493.7493.740
173212170093.7400.0093.7493.7493.740
173203530093.740.480.5193.7493.7493.74400000
173194890093.2600.0093.2693.2693.260
173168970093.2600.0093.2693.2693.260
173160330093.2600.0093.2693.2693.260
173151690093.260.130.1493.6393.6393.26125000
173143050093.13-0.75-0.8093.5893.5893.13950000
173134410093.880.790.8593.8893.8893.88350000
173108490093.0900.0093.0993.0993.090
173099850093.0900.0093.0993.0993.090
173091210093.09-0.1-0.1193.2393.2393.09175000
173082570093.1900.0093.1993.1993.190
173073930093.19-0.23-0.2593.1993.1993.19500000
173048010093.4200.0093.4293.4293.420
173039370093.42-0.13-0.1493.4293.4293.42125000
173030730093.550.380.4193.5593.5593.5550000
173022090093.1700.0093.1793.1793.170
173013450093.17-0.22-0.2493.3393.3392.96350000
172987170093.390.180.1993.3993.3993.39200000
172978530093.2100.0093.2193.2193.210
172969890093.21-0.95-1.0193.2193.2193.21250000
172961250094.1600.0094.1694.1694.160
172952610094.1600.0094.1694.1694.160
172926690094.1600.0094.1694.1694.160
172918050094.1600.0094.1694.1694.160
172909410094.16-0.49-0.5294.1694.1694.16200000
172900770094.650.060.0694.694.6594.46275000
172892130094.59-0.36-0.3894.1694.5994.161400000
172866210094.9500.0094.9594.9594.950
172857570094.9500.0094.9594.9594.950
172848930094.950.140.1594.9594.9594.95500000
172840290094.8100.0094.8194.8194.810
172831650094.8100.0094.8194.8194.810
172805730094.81-0.54-0.5795.0995.0994.81500000
172797090095.3500.0095.3595.3595.350
172788450095.35-0.2-0.2195.3695.3695.35525000
172779810095.550.140.1595.5495.5595.54750000
172771170095.41-0.16-0.1795.895.895.41325000
172745250095.57-0.06-0.0695.4395.5795.43150000
172736610095.630.030.0395.6295.6395.62275000
172727970095.60.380.4095.695.695.6200000
172719330095.2200.0095.2295.2295.220
172710690095.2200.0095.2295.2295.220
172684770095.220.270.2895.3695.3695.22650000
172676130094.9500.0094.9594.9594.950
172667490094.950.270.29969694.951025000
172656000094.6800.0094.6894.6894.680
172647360094.6800.0094.6894.6894.680
172621440094.6800.0094.6894.6894.680

최근 히스토리

BITMOT
933445
World Bank Green Bond Tf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유