World Bank Green Bond Tf 6,75% Gn27 Mxn【933445】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 6,75% Gn27 Mxn (933445)
World Bank Green Bond Tf 6,75% Gn27 Mxn (933445) 과거

World Bank Green Bond Tf 6,75% Gn27 Mxn (933445)

96.14

-0.06

(-0.06%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	96.2	0	0.00	96.2	96.2	96.2	0
1741020900	96.2	0.2	0.21	96.2	96.2	96.2	50000
1740761700	96	0	0.00	96	96	96	0
1740675300	96	-0.15	-0.16	96.16	96.16	96	475000
1740588900	96.15	0.5	0.52	96.17	96.17	96.15	575000
1740502500	95.65	-0.35	-0.36	95.65	95.65	95.65	25000
1740416100	96	0.65	0.68	96	96	96	50000
1740156900	95.35	0.1	0.10	95.35	95.35	95.35	25000
1740070500	95.25	0.04	0.04	95.25	95.25	95.25	75000
1739984100	95.21	-0.54	-0.56	95.21	95.21	95.21	50000
1739897700	95.75	0.01	0.01	95.75	95.75	95.75	600000
1739811300	95.74	0.14	0.15	95.25	95.74	95.25	125000
1739552100	95.6	0.07	0.07	95.6	95.6	95.6	1000000
1739465700	95.53	0	0.00	95.53	95.53	95.53	0
1739379300	95.53	0	0.00	95.53	95.53	95.53	0
1739292900	95.53	0.68	0.72	95.53	95.53	95.53	25000
1739206500	94.85	-0.26	-0.27	94.85	94.85	94.85	250000
1738947300	95.11	-0.59	-0.62	95.59	95.59	95.11	925000
1738860900	95.7	0.52	0.55	95.58	95.7	95.58	3350000
1738774500	95.18	0	0.00	95.18	95.18	95.18	0
1738688100	95.18	0.13	0.14	95	95.18	95	775000
1738601700	95.05	0.12	0.13	95.14	95.14	94.94	750000
1738342500	94.93	0	0.00	94.93	94.93	94.93	0
1738256100	94.93	0.08	0.08	94.93	94.93	94.93	200000
1738169700	94.85	0.05	0.05	94.34	94.85	94.34	1350000
1738083300	94.8	0	0.00	94.8	94.8	94.8	0
1737996900	94.8	0.36	0.38	94.8	94.8	94.8	50000
1737737700	94.44	0	0.00	94.44	94.44	94.44	0
1737651300	94.44	0	0.00	94.44	94.44	94.44	0
1737564900	94.44	0.47	0.50	94.44	94.44	94.44	350000
1737478500	93.97	-0.17	-0.18	93.97	93.97	93.97	200000
1737392100	94.14	0.87	0.93	94.14	94.14	94.14	50000
1737132900	93.27	0	0.00	93.27	93.27	93.27	0
1737046500	93.27	0	0.00	93.27	93.27	93.27	0
1736960100	93.27	0	0.00	93.27	93.27	93.27	0
1736873700	93.27	-0.23	-0.25	93.27	93.27	93.27	25000
1736787300	93.5	-0.62	-0.66	93.45	93.5	93.45	125000
1736528100	94.12	0	0.00	94.12	94.12	94.12	0
1736441700	94.12	0	0.00	94.12	94.12	94.12	0
1736355300	94.12	0.05	0.05	94.12	94.12	94.12	50000
1736268900	94.07	-0.08	-0.08	94.07	94.07	94.07	750000
1736182500	94.15	-0.14	-0.15	94.2	94.2	94.15	200000
1735923300	94.29	0.91	0.97	94.29	94.29	94.29	750000
1735836900	93.38	0	0.00	93.38	93.38	93.38	0
1735577700	93.38	-0.33	-0.35	93.38	93.38	93.38	50000
1735318500	93.71	0	0.00	93.71	93.71	93.71	0
1734972900	93.71	-0.77	-0.81	94.12	94.12	93.71	175000
1734713700	94.48	0.33	0.35	94.48	94.48	94.48	150000
1734627300	94.15	0.23	0.24	94.15	94.15	94.15	125000
1734540900	93.92	-0.78	-0.82	94.4	94.4	93.92	2000000
1734454500	94.7	0	0.00	94.7	94.7	94.7	0
1734368100	94.7	0	0.00	94.7	94.7	94.7	0
1734108900	94.7	0	0.00	94.7	94.7	94.7	0
1734022500	94.7	0	0.00	94.7	94.7	94.7	0
1733936100	94.7	0.15	0.16	94.7	94.7	94.7	25000
1733849700	94.55	0	0.00	94.55	94.55	94.55	0
1733763300	94.55	-0.18	-0.19	94.55	94.55	94.55	525000
1733504100	94.73	0.13	0.14	94.73	94.73	94.73	425000
1733417700	94.6	0	0.00	94.6	94.6	94.6	0

World Bank Green Bond Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관