Btp Italia Gn30 Eur Historical Data - 932705

기업명	Gilt 심볼	시장	주식 타입
Btp Italia Gn30 Eur	932705	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	-0.03	-0.03%	95.64	16:51:41

개장가	저가	고가	종가	전일 종가
95.64	95.62	95.75		95.67

932705 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	95.67	-0.01	-0.01%	95.69	95.86	95.54	2,757,000
25 6월(6) 2024	95.68	0.02	0.02%	95.70	95.84	95.65	3,691,000
22 6월(6) 2024	95.66	-0.07	-0.07%	95.75	95.93	95.63	1,665,000
21 6월(6) 2024	95.73	0.12	0.13%	95.54	95.80	95.43	1,601,000
20 6월(6) 2024	95.61	-0.43	-0.45%	96.01	96.03	95.61	2,226,000
19 6월(6) 2024	96.04	0.33	0.34%	95.84	96.15	95.68	4,869,000
18 6월(6) 2024	95.71	-0.09	-0.09%	95.88	96.04	95.70	2,026,000
15 6월(6) 2024	95.80	-0.05	-0.05%	95.85	96.10	95.68	3,858,000
14 6월(6) 2024	95.85	-0.08	-0.08%	96.01	96.01	95.64	2,202,000
13 6월(6) 2024	95.93	0.62	0.65%	95.39	96.10	95.38	3,746,000
12 6월(6) 2024	95.31	-0.05	-0.05%	95.31	95.59	94.97	5,802,000
11 6월(6) 2024	95.36	-0.54	-0.56%	95.39	95.39	95.29	8,162,000
08 6월(6) 2024	95.90	-0.05	-0.05%	95.89	95.94	95.64	3,928,000
07 6월(6) 2024	95.95	-0.20	-0.21%	96.10	96.25	95.75	3,042,000
06 6월(6) 2024	96.15	0.32	0.33%	95.86	96.17	95.80	6,027,000
05 6월(6) 2024	95.83	-0.13	-0.14%	96.02	96.09	95.81	4,133,000
04 6월(6) 2024	95.96	0.36	0.38%	95.55	96.08	95.52	3,776,000
01 6월(6) 2024	95.60	-0.09	-0.09%	95.66	95.89	95.52	2,898,000
31 5월(5) 2024	95.69	0.11	0.12%	95.51	95.76	95.51	3,346,000
30 5월(5) 2024	95.58	-0.24	-0.25%	95.66	95.94	95.58	4,676,000
29 5월(5) 2024	95.82	-0.26	-0.27%	96.19	96.19	95.77	2,798,000
28 5월(5) 2024	96.08	0.22	0.23%	95.95	96.22	95.62	3,322,000