기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Poland Tf 2,75% Mg32 Eur | 931746 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.30 | 95.30 | 96.13 | 96.13 | 96.39 |
931746 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931746 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 96.39 | 0.59 | 0.62% | 96.39 | 96.39 | 96.39 | 10,000 |
16 5월(5) 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
15 5월(5) 2024 | 95.80 | 0.74 | 0.78% | 95.80 | 95.80 | 95.80 | 20,000 |
14 5월(5) 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
11 5월(5) 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
10 5월(5) 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
09 5월(5) 2024 | 95.06 | 0.45 | 0.48% | 95.06 | 95.06 | 95.06 | 2,000 |
08 5월(5) 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
07 5월(5) 2024 | 94.61 | -0.49 | -0.52% | 94.61 | 94.61 | 94.61 | 10,000 |
04 5월(5) 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
03 5월(5) 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 1,000 |
01 5월(5) 2024 | 95.10 | -0.02 | -0.02% | 95.13 | 95.13 | 95.10 | 24,000 |
30 4월(4) 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
27 4월(4) 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
26 4월(4) 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
25 4월(4) 2024 | 95.12 | 0.12 | 0.13% | 95.12 | 95.12 | 95.12 | 2,000 |
24 4월(4) 2024 | 95.00 | 0.07 | 0.07% | 95.24 | 95.24 | 95.00 | 28,000 |
23 4월(4) 2024 | 94.93 | -0.08 | -0.08% | 94.93 | 94.93 | 94.93 | 2,000 |
20 4월(4) 2024 | 95.01 | -0.33 | -0.35% | 95.01 | 95.01 | 95.01 | 10,000 |
19 4월(4) 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
18 4월(4) 2024 | 95.34 | 0.33 | 0.35% | 95.34 | 95.34 | 95.34 | 100,000 |