Btp Tf 3,25% Mz38 Eur【931661】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 3,25% Mz38 Eur (931661)

94.16

0.13

(0.14%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	94.16	0.3	0.32	94.2	94.58	94.15	10614000
1737046500	93.86	0.08	0.09	93.7	93.97	93.39	25975000
1736960100	93.78	1.43	1.55	92.66	93.87	92.51	16553000
1736873700	92.35	-0.16	-0.17	92.83	92.9	92.35	23768000
1736787300	92.51	-0.51	-0.55	92.75	92.77	92.28	26286000
1736528100	93.02	-0.51	-0.55	93.29	93.38	92.9	20344000
1736441700	93.53	-0.22	-0.23	93.49	93.78	93.3	18601000
1736355300	93.75	-0.61	-0.65	94.35	94.51	93.75	35328000
1736268900	94.36	-0.48	-0.51	94.87	94.93	94.21	21871000
1736182500	94.84	0.15	0.16	94.69	94.98	94.6	23069000
1735923300	94.69	-0.55	-0.58	95.39	95.4	94.69	16619000
1735836900	95.24	-0.07	-0.07	95.31	95.68	95.15	24374000
1735577700	95.31	0.02	0.02	95.23	95.38	95.12	10909000
1735318500	95.29	-0.37	-0.39	95.56	95.6	94.7	40703000
1734972900	95.66	-0.35	-0.36	95.65	95.99	95.55	21793000
1734713700	96.01	0.13	0.14	95.94	96.15	95.6	16838000
1734627300	95.88	-0.73	-0.76	95.98	96.1	95.77	22684000
1734540900	96.61	-0.14	-0.14	96.68	96.68	96.4	30469000
1734454500	96.75	0.07	0.07	96.5	96.92	96.34	23969000
1734368100	96.68	-0.25	-0.26	97	97.14	96.65	48074000
1734108900	96.93	-0.6	-0.62	97.49	97.51	96.88	24071000
1734022500	97.53	-1.05	-1.07	98.27	98.39	97.52	30339000
1733936100	98.58	-0.03	-0.03	98.66	98.88	98.35	22617000
1733849700	98.61	-0.11	-0.11	98.47	98.71	98.32	16995000
1733763300	98.72	0.1	0.10	98.9	99	98.61	18243000
1733504100	98.62	-0.11	-0.11	98.7	98.97	98.54	32788000
1733417700	98.73	0.33	0.34	98.45	98.91	98.31	26022000
1733331300	98.4	0.2	0.20	98.02	98.41	97.9	28121000
1733244900	98.2	0.33	0.34	98	98.2	97.79	17927000
1733158500	97.87	0.24	0.25	97.67	98.25	97.65	39578000
1732899300	97.63	0.53	0.55	97.16	97.63	97.16	19818000
1732812900	97.1	0.68	0.71	96.76	97.17	96.52	18626000
1732726500	96.42	0.42	0.44	96.32	96.49	96	14847000
1732640100	96	0.17	0.18	95.66	96.15	95.61	8496000
1732553700	95.83	0.35	0.37	95.51	95.94	95.2	14275000
1732294500	95.48	0.45	0.47	94.84	95.57	94.8	18395000
1732208100	95.03	0.14	0.15	94.69	95.06	94.59	24236000
1732121700	94.89	-0.28	-0.29	95	95.06	94.6	9786000
1732035300	95.17	0.24	0.25	95.22	95.51	94.86	10737000
1731948900	94.93	-0.2	-0.21	95.01	95.03	94.35	11362000
1731689700	95.13	0.1	0.11	94.99	95.38	94.88	10984000
1731603300	95.03	0.6	0.64	94.35	95.1	94.35	9994000
1731516900	94.43	0.08	0.08	94.1	94.67	93.86	7238000
1731430500	94.35	-0.32	-0.34	94.44	94.91	94.3	10867000
1731344100	94.67	0.81	0.86	94.35	94.7	94.18	9935000
1731084900	93.86	0.66	0.71	93.64	94.06	93.56	10528000
1730998500	93.2	-0.33	-0.35	93.32	93.48	92.26	9776000
1730912100	93.53	-0.46	-0.49	94.46	94.52	93.12	43318000
1730825700	93.99	-0.14	-0.15	93.94	94.23	93.61	6602000
1730739300	94.13	0.25	0.27	93.95	94.24	93.79	4089000
1730480100	93.88	-0.22	-0.23	93.98	94.26	93.65	9411000
1730393700	94.1	-0.22	-0.23	93.86	94.17	93.5	9761000
1730307300	94.32	-0.42	-0.44	94.84	95.13	94.14	9886000
1730220900	94.74	-0.58	-0.61	95.32	95.33	94.7	22463000
1730134500	95.32	0.06	0.06	94.79	95.56	94.78	12140000
1729871700	95.26	-0.25	-0.26	95.58	95.58	95.14	9270000
1729785300	95.51	0.57	0.60	95.36	95.67	95.26	9084000
1729698900	94.94	0.15	0.16	94.86	95.07	94.78	9798000
1729612500	94.79	-0.44	-0.46	94.94	95.18	94.64	22072000
1729526100	95.23	-1.44	-1.49	96.51	96.51	95.1	22524000
1729266900	96.67	0.42	0.44	96.07	96.75	96	16109000

Btp Tf 3,25% Mz38 Eur

United States Steel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관