기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,25% Mz38 Eur | 931661 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.35 | 91.98 | 92.59 | 92.52 | 92.11 |
931661 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931661 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 92.11 | 0.29 | 0.32% | 92.08 | 92.66 | 91.99 | 10,546,000 |
04 5월(5) 2024 | 91.82 | 0.29 | 0.32% | 91.86 | 92.50 | 91.55 | 13,510,000 |
03 5월(5) 2024 | 91.53 | 0.31 | 0.34% | 91.54 | 91.94 | 91.30 | 8,045,000 |
01 5월(5) 2024 | 91.22 | -0.44 | -0.48% | 91.59 | 91.59 | 91.00 | 6,592,000 |
30 4월(4) 2024 | 91.66 | 0.67 | 0.74% | 91.25 | 91.74 | 91.17 | 8,183,000 |
27 4월(4) 2024 | 90.99 | 0.88 | 0.98% | 90.44 | 91.13 | 90.40 | 6,893,000 |
26 4월(4) 2024 | 90.11 | -0.16 | -0.18% | 90.25 | 90.66 | 89.52 | 25,246,000 |
25 4월(4) 2024 | 90.27 | -1.32 | -1.44% | 91.29 | 91.41 | 90.17 | 23,821,000 |
24 4월(4) 2024 | 91.59 | -0.10 | -0.11% | 91.99 | 92.05 | 91.30 | 14,531,000 |
23 4월(4) 2024 | 91.69 | 0.65 | 0.71% | 91.16 | 91.77 | 90.88 | 10,732,000 |
20 4월(4) 2024 | 91.04 | -0.06 | -0.07% | 91.43 | 91.64 | 90.90 | 5,291,000 |
19 4월(4) 2024 | 91.10 | -0.15 | -0.16% | 91.62 | 91.76 | 91.05 | 15,760,000 |
18 4월(4) 2024 | 91.25 | 0.37 | 0.41% | 90.89 | 91.62 | 90.81 | 27,994,000 |
17 4월(4) 2024 | 90.88 | -0.78 | -0.85% | 91.42 | 91.55 | 90.66 | 8,261,000 |
16 4월(4) 2024 | 91.66 | -0.88 | -0.95% | 92.43 | 92.45 | 91.40 | 12,670,000 |
13 4월(4) 2024 | 92.54 | 1.06 | 1.16% | 92.12 | 92.92 | 92.00 | 9,053,000 |
12 4월(4) 2024 | 91.48 | -0.89 | -0.96% | 92.10 | 92.27 | 91.32 | 12,431,000 |
11 4월(4) 2024 | 92.37 | -0.37 | -0.40% | 92.66 | 93.16 | 91.91 | 14,043,000 |
10 4월(4) 2024 | 92.74 | 0.87 | 0.95% | 92.21 | 92.75 | 92.12 | 5,339,000 |
09 4월(4) 2024 | 91.87 | -0.08 | -0.09% | 91.62 | 91.98 | 91.59 | 7,805,000 |