Intsanpaolo Tf 4,5% Mg29 Usd【931492】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 4,5% Mg29 Usd (931492)
Intsanpaolo Tf 4,5% Mg29 Usd (931492) 과거

Intsanpaolo Tf 4,5% Mg29 Usd (931492)

101.43

0.00

( 0.00% )

업데이트: 16:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101.51	0	0.00	101.51	101.51	101.51	0
1744300500	101.51	0	0.00	101.51	101.51	101.51	0
1744214100	101.51	0	0.00	101.51	101.51	101.51	0
1744127700	101.51	0	0.00	101.51	101.51	101.51	0
1744041300	101.51	-0.69	-0.68	101.51	101.51	101.51	14000
1743782100	102.2	0	0.00	102.2	102.2	102.2	0
1743695700	102.2	0.89	0.88	102.19	102.2	102.19	24000
1743609300	101.31	0	0.00	101.31	101.31	101.31	0
1743522900	101.31	-0.66	-0.65	101.31	101.31	101.31	10000
1743436500	101.97	0.16	0.16	101.94	101.97	101.94	30000
1743180900	101.81	0.36	0.35	101.81	101.81	101.81	24000
1743094500	101.45	1.05	1.05	100.7	101.45	100.34	56000
1743008100	100.4	0	0.00	100.4	100.4	100.4	0
1742921700	100.4	0	0.00	100.4	100.4	100.4	0
1742835300	100.4	-0.19	-0.19	100.07	100.4	100.07	14000
1742576100	100.59	0.3	0.30	100.59	100.59	100.59	4000
1742489700	100.29	0	0.00	100.29	100.29	100.29	0
1742403300	100.29	0	0.00	100.29	100.29	100.29	0
1742316900	100.29	0	0.00	100.29	100.29	100.29	0
1742230500	100.29	-0.19	-0.19	100.29	100.29	100.29	6000
1741971300	100.48	0.97	0.97	100.47	100.48	100.47	12000
1741884900	99.51	-0.89	-0.89	100.5	100.5	99.31	62000
1741798500	100.4	-1.03	-1.02	100.41	100.41	100.4	18000
1741712100	101.43	0.43	0.43	100.79	101.43	100.31	36000
1741625700	101	0	0.00	101	101	101	0
1741366500	101	-0.24	-0.24	99.34	101.44	99.33	58000
1741280100	101.24	-0.19	-0.19	101.23	101.24	101.23	14000
1741193700	101.43	2.15	2.17	101.43	101.43	101.43	2000
1741107300	99.28	-1.72	-1.70	98.61	99.28	98.6	24000
1741020900	101	0.02	0.02	101	101	101	8000
1740761700	100.98	0	0.00	100.98	100.98	100.98	0
1740675300	100.98	-0.43	-0.42	100.67	100.98	100.67	14000
1740588900	101.41	1.41	1.41	101.41	101.41	101.41	2000
1740502500	100	0	0.00	101.37	101.37	100	32000
1740416100	100	-1.17	-1.16	100	100	100	2000
1740156900	101.17	1.17	1.17	101.17	101.17	101.17	2000
1740070500	100	-0.97	-0.96	100.9	100.9	100	16000
1739984100	100.97	0.98	0.98	100.97	100.97	100.97	10000
1739897700	99.99	0.78	0.79	100.59	100.59	99.99	44000
1739811300	99.21	0	0.00	99.21	99.21	99.21	0
1739552100	99.21	0	0.00	99.21	99.21	99.21	0
1739465700	99.21	-0.49	-0.49	99.21	99.21	99.21	4000
1739379300	99.7	0.13	0.13	99.41	99.7	99.4	20000
1739292900	99.57	0.92	0.93	99.57	99.57	99.57	22000
1739206500	98.65	-2.84	-2.80	99.08	99.2	98.65	108000
1738947300	101.49	0	0.00	101.49	101.49	101.49	0
1738860900	101.49	1.15	1.15	101.49	101.49	101.49	6000
1738774500	100.34	0	0.00	100.34	100.34	100.34	0
1738688100	100.34	0	0.00	100.34	100.34	100.34	0
1738601700	100.34	-1.04	-1.03	99.21	100.34	99.21	8000
1738342500	101.38	0	0.00	101.38	101.38	101.38	0
1738256100	101.38	0.89	0.89	101.38	101.38	101.38	50000
1738169700	100.49	1.98	2.01	100.24	100.5	100.24	38000
1738083300	98.51	0	0.00	98.51	98.51	98.51	0
1737996900	98.51	0	0.00	98.51	98.51	98.51	0
1737737700	98.51	-1.85	-1.84	100.11	100.11	98.51	20000
1737651300	100.36	0.36	0.36	99.27	100.36	99.25	210000
1737564900	100	0	0.00	100	100	100	0
1737478500	100	0.1	0.10	99.11	100	99.1	26000
1737392100	99.9	-0.09	-0.09	100.3	100.3	99.9	40000
1737132900	99.99	-0.21	-0.21	99.98	99.99	99.98	16000
1737046500	100.2	0	0.00	100.2	100.2	100.2	0
1736960100	100.2	0.21	0.21	100.2	100.2	100.2	2000
1736873700	99.99	0	0.00	99.99	99.99	99.99	0

Intsanpaolo Tf 4,5% Mg29...

DJ Commodity Index 2X Le...

Wilson Sons Holdings Bra... ON

National Energy Services...

Ggb Fb34 Sc Eur

Neufcour Compagnie Finan...

PIMCO Municipal Income

Trailblazer Merger Corpo...

CIBC Sustainable Balance...

Oat Tf 1,75% Mg66 Eur

Valuence Merger Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관