기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intsanpaolo Tf 4% Mg25 Usd | 931491 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.30 | 98.30 | 98.30 | 98.18 |
931491 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931491 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 98.18 | -0.12 | -0.12% | 98.98 | 98.98 | 98.18 | 14,000 |
15 5월(5) 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
14 5월(5) 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
11 5월(5) 2024 | 98.30 | -0.70 | -0.71% | 98.71 | 98.71 | 98.10 | 32,000 |
10 5월(5) 2024 | 99.00 | 0.10 | 0.10% | 98.90 | 99.00 | 98.90 | 20,000 |
09 5월(5) 2024 | 98.90 | 0.50 | 0.51% | 98.90 | 98.90 | 98.90 | 10,000 |
08 5월(5) 2024 | 98.40 | -0.50 | -0.51% | 98.40 | 98.40 | 98.40 | 6,000 |
07 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
04 5월(5) 2024 | 98.90 | 0.20 | 0.20% | 98.89 | 98.90 | 98.89 | 16,000 |
03 5월(5) 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 14,000 |
01 5월(5) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
30 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
27 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
26 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
25 4월(4) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
24 4월(4) 2024 | 99.00 | 1.00 | 1.02% | 98.70 | 99.00 | 98.70 | 26,000 |
23 4월(4) 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 2,000 |
20 4월(4) 2024 | 97.85 | -0.03 | -0.03% | 98.00 | 98.00 | 97.85 | 10,000 |
19 4월(4) 2024 | 97.88 | -0.32 | -0.33% | 97.88 | 97.88 | 97.88 | 40,000 |
18 4월(4) 2024 | 98.20 | -1.80 | -1.80% | 97.99 | 98.99 | 97.99 | 20,000 |
17 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |