Worldbank Sustainable Tf 1,625% Nv31 Usd【929691】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)
Worldbank Sustainable Tf 1,625% Nv31 Usd (929691) 과거

Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)

83.83

0.00

( 0.00% )

업데이트: 16:54:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	83.9	-1.34	-1.57	83.9	83.9	83.9	96000
1744300500	85.24	-0.51	-0.59	85.24	85.24	85.24	6000
1744214100	85.75	0	0.00	85.75	85.75	85.75	0
1744127700	85.75	-0.46	-0.53	85.75	85.75	85.75	6000
1744041300	86.21	-0.2	-0.23	86.94	86.94	86.21	112000
1743782100	86.41	0	0.00	86.41	86.41	86.41	0
1743695700	86.41	0.63	0.73	86.05	86.41	86.04	26000
1743609300	85.78	0.05	0.06	85.78	85.78	85.78	9000
1743522900	85.73	1.08	1.28	85.73	85.73	85.73	96000
1743440100	84.65	0	0.00	84.65	84.65	84.65	0
1743180900	84.65	0	0.00	84.65	84.65	84.65	0
1743094500	84.65	0	0.00	84.65	84.65	84.65	0
1743008100	84.65	-0.02	-0.02	84.65	84.65	84.65	99000
1742921700	84.67	-0.06	-0.07	84.67	84.67	84.67	2000
1742835300	84.73	-0.43	-0.50	85.01	85.01	84.73	42000
1742576100	85.16	-0.06	-0.07	85.16	85.16	85.16	25000
1742489700	85.22	0.62	0.73	85.23	85.23	85.22	500000
1742403300	84.6	0	0.00	84.6	84.6	84.6	0
1742316900	84.6	-0.18	-0.21	84.6	84.6	84.6	15000
1742230500	84.78	0.06	0.07	84.74	84.78	84.74	105000
1741971300	84.72	-0.49	-0.58	84.76	84.76	84.72	26000
1741884900	85.21	0	0.00	85.21	85.21	85.21	0
1741798500	85.21	0	0.00	85.21	85.21	85.21	0
1741712100	85.21	0.04	0.05	85.21	85.21	85.21	95000
1741625700	85.17	0.12	0.14	85.17	85.17	85.17	15000
1741366500	85.05	0.47	0.56	85.05	85.05	85.05	95000
1741280100	84.58	-0.53	-0.62	84.58	84.58	84.58	50000
1741193700	85.11	-0.09	-0.11	85.1	85.11	85.1	50000
1741107300	85.2	0.08	0.09	85.39	85.39	85.2	114000
1741020900	85.12	0.26	0.31	84.83	85.12	84.83	161000
1740761700	84.86	0.36	0.43	84.93	84.93	84.86	212000
1740675300	84.5	0.03	0.04	84.5	84.5	84.5	40000
1740588900	84.47	0.01	0.01	84.47	84.47	84.47	5000
1740502500	84.46	0.46	0.55	84.35	84.46	84.35	12000
1740416100	84	0.77	0.93	83.78	84	83.78	52000
1740156900	83.23	0	0.00	83.23	83.23	83.23	0
1740070500	83.23	0	0.00	83.23	83.23	83.23	0
1739984100	83.23	0	0.00	83.23	83.23	83.23	0
1739897700	83.23	0.59	0.71	83.4	83.4	83.23	122000
1739811300	82.64	0	0.00	82.64	82.64	82.64	0
1739552100	82.64	0	0.00	82.64	82.64	82.64	0
1739465700	82.64	0	0.00	82.64	82.64	82.64	0
1739379300	82.64	-0.58	-0.70	82.7	82.7	82.64	102000
1739292900	83.22	-0.35	-0.42	83.22	83.22	83.22	2000
1739206500	83.57	0.17	0.20	83.5	83.57	83.46	36000
1738947300	83.4	0.01	0.01	83.4	83.4	83.4	5000
1738860900	83.39	0	0.00	83.39	83.39	83.39	0
1738774500	83.39	0	0.00	83.39	83.39	83.39	0
1738688100	83.39	-0.1	-0.12	83.37	83.39	83.05	214000
1738601700	83.49	0	0.00	83.23	83.49	83.23	185000
1738342500	83.49	-0.01	-0.01	83.49	83.49	83.49	20000
1738256100	83.5	0.09	0.11	83.5	83.52	83.5	14000
1738169700	83.41	-0.07	-0.08	83.41	83.41	83.41	100000
1738083300	83.48	0	0.00	83.48	83.48	83.48	0
1737996900	83.48	0.74	0.89	83.48	83.48	83.48	25000
1737737700	82.74	-0.52	-0.62	82.74	82.74	82.74	33000
1737651300	83.26	0	0.00	83.26	83.26	83.26	0
1737564900	83.26	0	0.00	83.26	83.26	83.26	0
1737478500	83.26	0.32	0.39	83.26	83.26	83.26	10000
1737392100	82.94	-0.09	-0.11	82.68	82.94	82.66	97000
1737132900	83.03	0.48	0.58	83	83.03	83	219000
1737046500	82.55	0.44	0.54	82.55	82.55	82.55	100000
1736960100	82.11	-0.89	-1.07	82.11	82.11	82.11	122000
1736838000	83	0	0.00	83	83	83	0

Worldbank Sustainable Tf...

OMX Stockholm Benchmark ...

Amundi Msci Europe Momen...

DJ Asia ESG Select Divid...

Wilson Sons Holdings Bra... ON

National Energy Services...

Ggb Fb34 Sc Eur

Neufcour Compagnie Finan...

PIMCO Municipal Income

Trailblazer Merger Corpo...

CIBC Sustainable Balance...

Oat Tf 1,75% Mg66 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관