Worldbank Sustainable Tf 1,625% Nv31 Usd【929691】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)
Worldbank Sustainable Tf 1,625% Nv31 Usd (929691) 과거

Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)

83.39

0.00

( 0.00% )

업데이트: 19:19:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	83.39	0	0.00	83.39	83.39	83.39	0
1738774500	83.39	0	0.00	83.39	83.39	83.39	0
1738688100	83.39	-0.1	-0.12	83.37	83.39	83.05	214000
1738601700	83.49	0	0.00	83.23	83.49	83.23	185000
1738342500	83.49	-0.01	-0.01	83.49	83.49	83.49	20000
1738256100	83.5	0.09	0.11	83.5	83.52	83.5	14000
1738169700	83.41	-0.07	-0.08	83.41	83.41	83.41	100000
1738083300	83.48	0	0.00	83.48	83.48	83.48	0
1737996900	83.48	0.74	0.89	83.48	83.48	83.48	25000
1737737700	82.74	-0.52	-0.62	82.74	82.74	82.74	33000
1737651300	83.26	0	0.00	83.26	83.26	83.26	0
1737564900	83.26	0	0.00	83.26	83.26	83.26	0
1737478500	83.26	0.32	0.39	83.26	83.26	83.26	10000
1737392100	82.94	-0.09	-0.11	82.68	82.94	82.66	97000
1737132900	83.03	0.48	0.58	83	83.03	83	219000
1737046500	82.55	0.44	0.54	82.55	82.55	82.55	100000
1736960100	82.11	-0.89	-1.07	82.11	82.11	82.11	122000
1736873700	83	0	0.00	83	83	83	0
1736787300	83	0	0.00	83	83	83	0
1736528100	83	0	0.00	83	83	83	0
1736441700	83	0.28	0.34	83	83	83	12000
1736355300	82.72	-0.08	-0.10	82.72	82.72	82.72	1000
1736268900	82.8	0.06	0.07	82.74	82.8	82.74	71000
1736182500	82.74	-0.2	-0.24	82.77	82.97	82.7	42000
1735923300	82.94	-0.23	-0.28	83	83	82.94	23000
1735836900	83.17	0.3	0.36	83.17	83.17	83.17	25000
1735577700	82.87	0.05	0.06	82.87	82.87	82.87	3000
1735318500	82.82	0	0.00	82.82	82.82	82.82	0
1734972900	82.82	-0.19	-0.23	82.9	82.9	82.82	31000
1734713700	83.01	-0.28	-0.34	83.01	83.01	83.01	100000
1734627300	83.29	-0.41	-0.49	82.96	83.29	82.96	25000
1734540900	83.7	0.27	0.32	83.55	83.7	83.55	17000
1734454500	83.43	-0.33	-0.39	83.43	83.43	83.43	5000
1734368100	83.76	-0.2	-0.24	83.76	83.76	83.76	7000
1734108900	83.96	-0.65	-0.77	84	84	83.96	39000
1734022500	84.61	0	0.00	84.61	84.61	84.61	0
1733936100	84.61	0	0.00	84.61	84.61	84.61	0
1733849700	84.61	-0.15	-0.18	84.66	84.66	84.61	80000
1733763300	84.76	0	0.00	84.87	84.87	84.76	65000
1733504100	84.76	0.21	0.25	84.78	84.78	84.76	4000
1733417700	84.55	0.22	0.26	84.55	84.55	84.55	10000
1733331300	84.33	-0.19	-0.22	84.31	84.33	84.31	20000
1733244900	84.52	-0.07	-0.08	84.52	84.52	84.52	25000
1733158500	84.59	0	0.00	84.59	84.59	84.59	0
1732899300	84.59	0.7	0.83	84.65	84.65	84.59	15000
1732812900	83.89	0	0.00	83.89	83.89	83.89	0
1732726500	83.89	0	0.00	83.89	83.89	83.89	0
1732640100	83.89	-0.1	-0.12	84.12	84.12	83.89	38000
1732553700	83.99	0.3	0.36	83.61	83.99	83.59	559000
1732294500	83.69	0.12	0.14	83.69	83.69	83.69	5000
1732208100	83.57	-0.27	-0.32	83.56	83.57	83.56	152000
1732121700	83.84	0.62	0.75	83.4	83.84	83.39	20000
1732035300	83.22	0	0.00	83.22	83.22	83.22	0
1731948900	83.22	-0.19	-0.23	83.51	83.51	83.15	264000
1731689700	83.41	0.16	0.19	83.41	83.41	83.41	34000
1731603300	83.25	-0.21	-0.25	83.1	83.25	83.1	13000
1731516900	83.46	-0.32	-0.38	83.46	83.46	83.46	2000
1731430500	83.78	0	0.00	83.78	83.78	83.78	0
1731344100	83.78	-0.22	-0.26	84.26	84.26	83.78	140000
1731084900	84	0	0.00	84	84	84	0
1730998500	84	0.69	0.83	84	84	84	20000

Worldbank Sustainable Tf...

Real Estate Investment C...

Ameritrust Financial Tec... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관