World Bank Sustainable Tf 2,5% Mz32 Usd【929685】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 2,5% Mz32 Usd (929685)
World Bank Sustainable Tf 2,5% Mz32 Usd (929685) 과거

World Bank Sustainable Tf 2,5% Mz32 Usd (929685)

88.23

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	88.23	0.17	0.19	88.23	88.23	88.23	1000
1738342500	88.06	0.16	0.18	88.06	88.06	88.06	10000
1738256100	87.9	0	0.00	87.91	87.91	87.9	33000
1738169700	87.9	0	0.00	87.9	87.9	87.9	0
1738083300	87.9	-0.21	-0.24	87.9	87.9	87.9	19000
1737996900	88.11	1.01	1.16	87.74	88.11	87.74	106000
1737737700	87.1	-0.54	-0.62	87.1	87.1	87.1	1000
1737651300	87.64	-0.22	-0.25	87.73	87.73	87.63	80000
1737564900	87.86	-0.03	-0.03	87.86	87.86	87.86	9000
1737478500	87.89	0.14	0.16	87.85	87.89	87.75	44000
1737392100	87.75	0.08	0.09	87.67	87.76	87.5	40000
1737132900	87.67	0.67	0.77	87.46	87.67	87.46	17000
1737046500	87	0.29	0.33	87.31	87.31	87	106000
1736960100	86.71	0.01	0.01	86.7	86.71	86.7	10000
1736873700	86.7	0	0.00	86.7	86.7	86.7	0
1736787300	86.7	0	0.00	86.7	86.7	86.7	0
1736528100	86.7	-0.79	-0.90	86.8	86.8	86.7	73000
1736441700	87.49	0.12	0.14	87.49	87.49	87.49	6000
1736355300	87.37	-0.17	-0.19	87.37	87.37	87.37	6000
1736268900	87.54	-0.09	-0.10	87.68	87.68	87.54	46000
1736182500	87.63	-0.32	-0.36	87.63	87.63	87.63	25000
1735923300	87.95	-0.3	-0.34	88.07	88.07	87.95	48000
1735836900	88.25	-1.85	-2.05	88.01	88.25	87.7	49000
1735577700	90.1	0.8	0.90	90.1	90.1	90.1	3000
1735318500	89.3	0	0.00	89.3	89.3	89.3	0
1734972900	89.3	1.67	1.91	87.98	89.3	87.98	112000
1734713700	87.63	0	0.00	87.63	87.63	87.63	0
1734627300	87.63	-0.68	-0.77	87.63	87.63	87.63	8000
1734540900	88.31	-0.1	-0.11	88.67	88.67	88.31	138000
1734454500	88.41	-0.75	-0.84	88.41	88.52	88.41	32000
1734368100	89.16	0.35	0.39	88.55	89.16	88.55	25000
1734108900	88.81	-0.38	-0.43	88.84	88.84	88.81	65000
1734022500	89.19	0.09	0.10	89.18	89.19	89.18	25000
1733936100	89.1	-0.35	-0.39	89.5	89.66	89.1	50000
1733849700	89.45	-0.27	-0.30	89.75	89.75	89.45	68000
1733763300	89.72	-0.13	-0.14	89.75	89.75	89.72	36000
1733504100	89.85	0.35	0.39	89.69	89.85	89.69	45000
1733417700	89.5	0.05	0.06	89.5	89.5	89.5	17000
1733331300	89.45	-0.01	-0.01	89.3	89.45	89.22	285000
1733244900	89.46	0.06	0.07	89.47	89.5	89.46	249000
1733158500	89.4	-0.2	-0.22	89.4	89.4	89.4	240000
1732899300	89.6	-0.4	-0.44	89.51	89.6	89.51	20000
1732812900	90	0.71	0.80	90.56	90.56	90	60000
1732726500	89.29	-0.34	-0.38	89.25	89.29	89.02	75000
1732640100	89.63	0.65	0.73	89.06	89.75	88.88	280000
1732553700	88.98	0.39	0.44	89.07	89.07	88.93	111000
1732294500	88.59	0.58	0.66	88.27	88.71	88.07	93000
1732208100	88.01	-0.12	-0.14	88.44	88.76	88.01	22000
1732121700	88.13	-0.37	-0.42	88.5	88.5	88.13	70000
1732035300	88.5	0.65	0.74	88.21	88.51	88.21	59000
1731948900	87.85	0	0.00	87.85	87.85	87.85	1000
1731689700	87.85	-0.79	-0.89	88.13	88.13	87.84	226000
1731603300	88.64	-0.26	-0.29	88.63	88.64	88.63	10000
1731516900	88.9	0	0.00	88.9	88.9	88.9	0
1731430500	88.9	0	0.00	88.9	88.9	88.9	0
1731344100	88.9	-0.12	-0.13	88.93	89.09	88.9	26000
1731084900	89.02	-0.34	-0.38	89.49	89.49	89	323000
1730998500	89.36	1.34	1.52	88.49	89.36	88.49	101000
1730912100	88.02	-0.89	-1.00	88.02	88.02	88.02	4000
1730825700	88.91	0	0.00	88.91	88.91	88.91	0
1730739300	88.91	0.26	0.29	88.91	88.91	88.91	20000

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관