Bund Tf 1% Mg38 Eur【927567】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bund Tf 1% Mg38 Eur (927567)

78.44

0.04

(0.05%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	78.4	0.42	0.54	78.5	78.72	78.4	227000
1741280100	77.98	-0.9	-1.14	77.97	78.18	77.86	458000
1741193700	78.88	-2.63	-3.23	79.7	79.93	78.88	534000
1741107300	81.51	0.12	0.15	81.73	81.73	81.51	335000
1741020900	81.39	-1.26	-1.52	81.47	81.47	81.3	46000
1740761700	82.65	0.5	0.61	82.66	82.66	82.65	126000
1740675300	82.15	-0.1	-0.12	82.2	82.2	82.15	153000
1740588900	82.25	0.15	0.18	82.27	82.27	82.25	80000
1740502500	82.1	0.1	0.12	81.95	82.19	81.83	237000
1740416100	82	0.73	0.90	81.95	82	81.95	30000
1740156900	81.27	0	0.00	81.27	81.27	81.27	0
1740070500	81.27	-0.15	-0.18	81.19	81.27	81.19	1000000
1739984100	81.42	-0.24	-0.29	81.39	81.55	81.38	75000
1739897700	81.66	-0.22	-0.27	81.61	81.66	81.61	79000
1739811300	81.88	-0.56	-0.68	81.74	81.88	81.71	19000
1739552100	82.44	-0.03	-0.04	82.27	82.44	82.27	412000
1739465700	82.47	0.66	0.81	82.3	82.47	82.3	17000
1739379300	81.81	-0.75	-0.91	82.06	82.06	81.81	21000
1739292900	82.56	-0.19	-0.23	82.73	82.73	82.56	26000
1739206500	82.75	0.15	0.18	82.75	82.75	82.75	3000
1738947300	82.6	-0.18	-0.22	83	83	82.6	29000
1738860900	82.78	-0.2	-0.24	82.78	82.78	82.78	10000
1738774500	82.98	0.57	0.69	82.99	82.99	82.9	30000
1738688100	82.41	0	0.00	82.41	82.41	82.41	0
1738601700	82.41	0.56	0.68	82.39	82.41	82.39	5000
1738342500	81.85	0.45	0.55	81.38	81.85	81.33	419000
1738256100	81.4	0.41	0.51	81.4	81.4	81.4	150000
1738169700	80.99	-0.11	-0.14	81.05	81.05	80.99	5000
1738083300	81.1	-0.3	-0.37	81.16	81.16	81.1	22000
1737996900	81.4	0.24	0.30	81.5	81.6	81.4	20000
1737737700	81.16	0	0.00	81.16	81.16	81.16	0
1737651300	81.16	-0.33	-0.40	81.42	81.42	81.16	11000
1737564900	81.49	0.41	0.51	81.5	81.5	81.49	36000
1737478500	81.08	0	0.00	81.08	81.08	81.08	0
1737392100	81.08	-0.38	-0.47	81.16	81.16	81.08	154000
1737132900	81.46	0.68	0.84	81.26	81.46	81.26	23000
1737046500	80.78	-0.22	-0.27	80.91	80.91	80.78	29000
1736960100	81	0.86	1.07	80.29	81	80.29	410000
1736873700	80.14	-0.35	-0.43	80.52	80.52	80.14	167000
1736787300	80.49	-0.27	-0.33	80.31	80.49	80.31	157000
1736528100	80.76	-0.4	-0.49	80.73	80.76	80.45	33000
1736441700	81.16	-0.13	-0.16	81	81.16	80.93	9000
1736355300	81.29	-0.2	-0.25	81.14	81.29	81.14	5000
1736268900	81.49	-0.44	-0.54	81.77	81.77	81.49	160000
1736182500	81.93	-0.53	-0.64	81.8	81.93	81.8	29000
1735923300	82.46	-0.39	-0.47	82.46	82.46	82.46	6000
1735836900	82.85	0.13	0.16	82.81	83.17	82.81	270000
1735577700	82.72	0.35	0.42	82.46	82.72	82.41	33000
1735318500	82.37	-0.81	-0.97	82.4	82.47	82.35	17000
1734972900	83.18	0	0.00	83.18	83.18	83.18	0
1734713700	83.18	0	0.00	83.18	83.18	83.18	0
1734627300	83.18	-0.58	-0.69	83.47	83.47	83.18	27000
1734540900	83.76	-0.27	-0.32	83.76	83.76	83.76	3000
1734454500	84.03	0.25	0.30	84.03	84.03	84.03	5000
1734368100	83.78	-0.11	-0.13	83.78	83.78	83.78	150000
1734108900	83.89	-0.69	-0.82	83.9	83.9	83.8	65000
1734022500	84.58	-0.47	-0.55	84.7	84.7	84.58	12000
1733936100	85.05	-0.03	-0.04	85	85.1	85	26000
1733849700	85.08	-0.25	-0.29	85.14	85.14	85.08	32000

Bund Tf 1% Mg38 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관