Alerion Green Tf 3,5% Mg28 Call Eur【927459】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Alerion Green Tf 3,5% Mg28 Call Eur (927459)
Alerion Green Tf 3,5% Mg28 Call Eur (927459) 과거

Alerion Green Tf 3,5% Mg28 Call Eur (927459)

99.57

0.06

( 0.06% )

업데이트: 20:37:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	99.51	-0.09	-0.09	99.37	99.7	99.36	124000
1739465700	99.6	-0.22	-0.22	99.55	99.6	99.25	65000
1739379300	99.82	0.04	0.04	99.82	99.83	99.5	157000
1739292900	99.78	-0.02	-0.02	101.12	101.12	99.71	103000
1739206500	99.8	-0.2	-0.20	99.98	100.06	99.79	119000
1738947300	100	0.31	0.31	99.89	100	99.4	262000
1738860900	99.69	-0.08	-0.08	99.71	99.92	99.52	244000
1738774500	99.77	0.16	0.16	100	100	99.69	274000
1738688100	99.61	0.05	0.05	99.59	99.95	99.59	232000
1738601700	99.56	0.26	0.26	99.35	99.59	99.22	192000
1738342500	99.3	0.01	0.01	99.18	99.3	99.16	205000
1738256100	99.29	0.15	0.15	99.3	99.3	99.14	55000
1738169700	99.14	0.17	0.17	99.02	99.14	99.02	16000
1738083300	98.97	0.03	0.03	98.95	98.97	98.77	143000
1737996900	98.94	-0.26	-0.26	98.86	98.98	98.67	90000
1737737700	99.2	0.17	0.17	99.2	99.2	99.2	10000
1737651300	99.03	-0.26	-0.26	98.96	99.36	98.96	34000
1737564900	99.29	0.24	0.24	99.29	99.29	99.29	13000
1737478500	99.05	0.05	0.05	99	99.29	99	60000
1737392100	99	0.03	0.03	98.97	99.05	98.97	124000
1737132900	98.97	-0.04	-0.04	99.39	99.39	98.78	233000
1737046500	99.01	-0.37	-0.37	99.05	99.07	99.01	118000
1736960100	99.38	0.37	0.37	99.01	99.38	99.01	7000
1736873700	99.01	0.01	0.01	99.19	99.28	99.01	32000
1736787300	99	-0.4	-0.40	99.3	99.54	99	123000
1736528100	99.4	0.35	0.35	99.29	99.4	99	154000
1736441700	99.05	-0.49	-0.49	99.3	99.3	99.05	45000
1736355300	99.54	-0.08	-0.08	99.85	99.87	99.4	117000
1736268900	99.62	-0.18	-0.18	99.86	99.86	99.52	55000
1736182500	99.8	-0.09	-0.09	99.38	99.82	99.38	31000
1735923300	99.89	0.66	0.67	99.2	99.9	99.2	160000
1735836900	99.23	0.15	0.15	99.49	99.49	98.95	169000
1735577700	99.08	-0.47	-0.47	99.03	99.08	99.03	12000
1735318500	99.55	-0.2	-0.20	99.6	99.85	99.55	139000
1734972900	99.75	0.57	0.57	99.19	99.88	99.19	322000
1734713700	99.18	0.08	0.08	98.77	99.18	98.77	42000
1734627300	99.1	-0.6	-0.60	99.4	99.7	99.1	234000
1734540900	99.7	-0.08	-0.08	99.56	99.73	99.5	100000
1734454500	99.78	0.62	0.63	99.66	99.88	99.1	223000
1734368100	99.16	0.13	0.13	99.71	99.99	98.92	281000
1734108900	99.03	-0.12	-0.12	99.2	99.2	99	135000
1734022500	99.15	0.06	0.06	98.9	99.23	98.8	159000
1733936100	99.09	-0.41	-0.41	99.38	99.45	98.81	131000
1733849700	99.5	0.1	0.10	99.38	99.6	99.38	152000
1733763300	99.4	0.4	0.40	99.48	99.48	99	117000
1733504100	99	-0.15	-0.15	99.09	99.09	98.78	59000
1733417700	99.15	-0.14	-0.14	99.1	99.5	99	600000
1733331300	99.29	-0.04	-0.04	99.58	99.6	99.22	373000
1733244900	99.33	0.22	0.22	99.12	99.7	99.01	397000
1733158500	99.11	0.39	0.40	99.75	99.75	98.85	229000
1732899300	98.72	0.59	0.60	98.45	98.72	98.01	551000
1732812900	98.13	0.13	0.13	98	98.16	97.75	172000
1732726500	98	-0.05	-0.05	98.37	98.37	97.75	409000
1732640100	98.05	-0.35	-0.36	98.3	98.3	98.03	200000
1732553700	98.4	0.04	0.04	98.36	98.4	98.11	101000
1732294500	98.36	0	0.00	98.43	98.48	98.35	103000
1732208100	98.36	-0.14	-0.14	98.8	98.8	98.35	296000
1732121700	98.5	0.06	0.06	98.54	98.55	98.44	144000
1732035300	98.44	-0.1	-0.10	98.54	98.54	98.15	107000
1731948900	98.54	-0.01	-0.01	98	98.54	98	36000

Alerion Green Tf 3,5% Mg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관