기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alerion Green Tf 3,5% Mg28 Call Eur | 927459 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.01 | 95.92 | 96.15 | 96.13 | 96.24 |
927459 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
927459 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 96.24 | 0.20 | 0.21% | 96.02 | 96.25 | 96.02 | 40,000 |
01 5월(5) 2024 | 96.04 | 0.24 | 0.25% | 96.39 | 96.39 | 95.70 | 85,000 |
30 4월(4) 2024 | 95.80 | -1.56 | -1.60% | 97.08 | 97.08 | 95.56 | 312,000 |
27 4월(4) 2024 | 97.36 | 0.38 | 0.39% | 97.07 | 97.36 | 97.07 | 11,000 |
26 4월(4) 2024 | 96.98 | 0.29 | 0.30% | 96.15 | 96.98 | 96.15 | 7,000 |
25 4월(4) 2024 | 96.69 | 0.50 | 0.52% | 96.53 | 96.69 | 96.45 | 53,000 |
24 4월(4) 2024 | 96.19 | -1.08 | -1.11% | 97.19 | 97.35 | 96.19 | 441,000 |
23 4월(4) 2024 | 97.27 | -0.23 | -0.24% | 97.31 | 97.32 | 97.22 | 33,000 |
20 4월(4) 2024 | 97.50 | -0.47 | -0.48% | 97.40 | 97.50 | 97.28 | 40,000 |
19 4월(4) 2024 | 97.97 | -0.43 | -0.44% | 98.49 | 98.49 | 97.53 | 113,000 |
18 4월(4) 2024 | 98.40 | 0.01 | 0.01% | 98.28 | 98.40 | 98.28 | 45,000 |
17 4월(4) 2024 | 98.39 | -0.03 | -0.03% | 98.05 | 98.44 | 97.95 | 90,000 |
16 4월(4) 2024 | 98.42 | -0.03 | -0.03% | 98.14 | 98.46 | 98.14 | 33,000 |
13 4월(4) 2024 | 98.45 | 0.10 | 0.10% | 98.03 | 98.50 | 98.03 | 91,000 |
12 4월(4) 2024 | 98.35 | -0.07 | -0.07% | 98.39 | 98.39 | 98.07 | 19,000 |
11 4월(4) 2024 | 98.42 | -0.02 | -0.02% | 98.07 | 98.43 | 98.07 | 77,000 |
10 4월(4) 2024 | 98.44 | -0.02 | -0.02% | 98.49 | 98.49 | 98.01 | 83,000 |
09 4월(4) 2024 | 98.46 | -0.04 | -0.04% | 98.50 | 98.50 | 98.46 | 61,000 |
06 4월(4) 2024 | 98.50 | -0.15 | -0.15% | 98.53 | 98.53 | 98.34 | 112,000 |
05 4월(4) 2024 | 98.65 | 0.17 | 0.17% | 98.64 | 98.65 | 98.64 | 40,000 |
04 4월(4) 2024 | 98.48 | 0.03 | 0.03% | 98.64 | 98.65 | 98.47 | 105,000 |