Bnp Mc Ap27 Eur【925699】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Mc Ap27 Eur (925699)

99.48

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	99.48	0	0.00	99.48	99.48	99.48	0
1741107300	99.48	0	0.00	99.48	99.48	99.48	0
1741020900	99.48	0	0.00	99.48	99.48	99.48	0
1740761700	99.48	0.13	0.13	99.48	99.48	99.48	12000
1740675300	99.35	0	0.00	99.35	99.35	99.35	0
1740588900	99.35	0	0.00	99.35	99.35	99.35	0
1740502500	99.35	0	0.00	99.35	99.35	99.35	0
1740416100	99.35	0	0.00	99.35	99.35	99.35	0
1740156900	99.35	0	0.00	99.35	99.35	99.35	0
1740070500	99.35	0	0.00	99.35	99.35	99.35	0
1739984100	99.35	0	0.00	99.35	99.35	99.35	0
1739897700	99.35	0	0.00	99.35	99.35	99.35	0
1739811300	99.35	0	0.00	99.35	99.35	99.35	0
1739552100	99.35	-0.03	-0.03	99.35	99.35	99.35	8000
1739465700	99.38	0	0.00	99.38	99.38	99.38	0
1739379300	99.38	0	0.00	99.38	99.38	99.38	0
1739292900	99.38	0	0.00	99.38	99.38	99.38	0
1739206500	99.38	0.07	0.07	99.38	99.38	99.38	1000
1738947300	99.31	-0.06	-0.06	99.31	99.31	99.31	1000
1738860900	99.37	0	0.00	99.37	99.37	99.37	0
1738774500	99.37	0.06	0.06	99.38	99.38	99.37	12000
1738688100	99.31	0	0.00	99.31	99.31	99.31	0
1738601700	99.31	0.25	0.25	99.31	99.31	99.31	6000
1738342500	99.06	0	0.00	99.06	99.06	99.06	0
1738256100	99.06	0	0.00	99.06	99.06	99.06	0
1738169700	99.06	0	0.00	99.06	99.06	99.06	0
1738083300	99.06	0	0.00	99.06	99.06	99.06	0
1737996900	99.06	0	0.00	99.06	99.06	99.06	0
1737737700	99.06	0	0.00	99.06	99.06	99.06	0
1737651300	99.06	0	0.00	99.06	99.06	99.06	0
1737564900	99.06	0.03	0.03	99.06	99.06	99.06	20000
1737478500	99.03	0	0.00	99.03	99.03	99.03	0
1737392100	99.03	0.01	0.01	99.03	99.03	99.03	10000
1737132900	99.02	0	0.00	99.02	99.02	99.02	0
1737046500	99.02	0	0.00	99.02	99.02	99.02	0
1736960100	99.02	0	0.00	99.02	99.02	99.02	0
1736873700	99.02	0	0.00	99.02	99.02	99.02	0
1736787300	99.02	0	0.00	99.02	99.02	99.02	0
1736528100	99.02	0	0.00	99.02	99.02	99.02	0
1736441700	99.02	-0.17	-0.17	99.02	99.02	99.02	10000
1736355300	99.19	0	0.00	99.19	99.19	99.19	0
1736268900	99.19	0	0.00	99.19	99.19	99.19	0
1736182500	99.19	0	0.00	99.19	99.19	99.19	0
1735923300	99.19	0	0.00	99.19	99.19	99.19	0
1735836900	99.19	-0.1	-0.10	99.19	99.19	99.19	30000
1735577700	99.29	0	0.00	99.29	99.29	99.29	0
1735318500	99.29	0	0.00	99.29	99.29	99.29	0
1734972900	99.29	0	0.00	99.29	99.29	99.29	0
1734713700	99.29	0	0.00	99.29	99.29	99.29	0
1734627300	99.29	0	0.00	99.29	99.29	99.29	0
1734540900	99.29	0	0.00	99.29	99.29	99.29	0
1734454500	99.29	0	0.00	99.29	99.29	99.29	0
1734368100	99.29	0	0.00	99.29	99.29	99.29	0
1734108900	99.29	0	0.00	99.29	99.29	99.29	0
1734022500	99.29	0	0.00	99.29	99.29	99.29	0
1733936100	99.29	0.1	0.10	99.29	99.29	99.29	20000
1733849700	99.19	0	0.00	99.19	99.19	99.19	0
1733763300	99.19	0	0.00	99.19	99.19	99.19	0
1733504100	99.19	-0.07	-0.07	99.19	99.19	99.19	5000

Bnp Mc Ap27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관