기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 1,2% Ag25 Eur | 924880 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.35 | 97.34 | 97.35 | 97.32 |
924880 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
924880 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 97.32 | 0.05 | 0.05% | 97.32 | 97.34 | 97.28 | 3,493,000 |
01 6월(6) 2024 | 97.27 | -0.01 | -0.01% | 97.30 | 97.40 | 97.27 | 4,580,000 |
31 5월(5) 2024 | 97.28 | 0.05 | 0.05% | 97.25 | 97.28 | 97.24 | 1,948,000 |
30 5월(5) 2024 | 97.23 | -0.02 | -0.02% | 97.25 | 97.27 | 97.22 | 1,995,000 |
29 5월(5) 2024 | 97.25 | -0.01 | -0.01% | 97.25 | 97.27 | 97.23 | 6,511,000 |
28 5월(5) 2024 | 97.26 | 0.07 | 0.07% | 97.20 | 97.27 | 97.18 | 1,936,000 |
25 5월(5) 2024 | 97.19 | -0.01 | -0.01% | 97.22 | 97.23 | 97.15 | 1,897,000 |
24 5월(5) 2024 | 97.20 | -0.08 | -0.08% | 97.30 | 97.31 | 97.18 | 2,397,000 |
23 5월(5) 2024 | 97.28 | -0.02 | -0.02% | 97.29 | 97.29 | 97.25 | 1,761,000 |
22 5월(5) 2024 | 97.30 | 0.01 | 0.01% | 97.31 | 97.31 | 97.28 | 1,948,000 |
21 5월(5) 2024 | 97.29 | 0.01 | 0.01% | 97.30 | 97.30 | 97.28 | 4,988,000 |
18 5월(5) 2024 | 97.28 | -0.04 | -0.04% | 97.34 | 97.34 | 97.28 | 2,002,000 |
17 5월(5) 2024 | 97.32 | -0.03 | -0.03% | 97.40 | 97.40 | 97.32 | 3,028,000 |
16 5월(5) 2024 | 97.35 | 0.09 | 0.09% | 97.26 | 97.38 | 97.26 | 2,006,000 |
15 5월(5) 2024 | 97.26 | -0.01 | -0.01% | 97.25 | 97.29 | 97.24 | 5,008,000 |
14 5월(5) 2024 | 97.27 | 0.04 | 0.04% | 97.27 | 97.28 | 97.23 | 1,100,000 |
11 5월(5) 2024 | 97.23 | -0.02 | -0.02% | 97.28 | 97.29 | 97.22 | 2,031,000 |
10 5월(5) 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.28 | 97.22 | 2,428,000 |
09 5월(5) 2024 | 97.23 | -0.01 | -0.01% | 97.26 | 97.26 | 97.22 | 703,000 |
08 5월(5) 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.29 | 97.24 | 3,400,000 |
07 5월(5) 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.31 | 97.24 | 3,459,000 |