Eu Next Gen Tf 1% Lg32 Eur【923301】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eu Next Gen Tf 1% Lg32 Eur (923301)

89.83

0.27

(0.30%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	89.83	0.27	0.30	89.69	89.83	89.69	23000
1732812900	89.56	0.42	0.47	89.33	89.56	89.33	164000
1732726500	89.14	0	0.00	89.14	89.14	89.14	0
1732640100	89.14	0.07	0.08	89.01	89.14	89.01	40000
1732553700	89.07	0.83	0.94	88.88	89.07	88.78	150000
1732294500	88.24	0	0.00	88.24	88.24	88.24	0
1732208100	88.24	0.33	0.38	88.24	88.24	88.24	10000
1732121700	87.91	-0.41	-0.46	88.12	88.12	87.91	20000
1732035300	88.32	0	0.00	88.32	88.32	88.32	0
1731948900	88.32	0	0.00	88.32	88.32	88.32	0
1731689700	88.32	0	0.00	88.32	88.32	88.32	0
1731603300	88.32	0.27	0.31	88.32	88.32	88.32	85000
1731516900	88.05	-0.36	-0.41	88.05	88.05	88.05	30000
1731430500	88.41	0.19	0.22	88.3	88.41	88.3	63000
1731344100	88.22	0.43	0.49	87.98	88.22	87.98	364000
1731084900	87.79	0.68	0.78	87.76	87.79	87.76	18000
1730998500	87.11	-0.18	-0.21	87.12	87.12	87.11	135000
1730912100	87.29	0	0.00	87.29	87.29	87.29	0
1730825700	87.29	-0.3	-0.34	87.45	87.45	87.29	55000
1730739300	87.59	-0.21	-0.24	87.59	87.59	87.59	125000
1730480100	87.8	0	0.00	87.8	87.8	87.8	0
1730393700	87.8	0	0.00	87.8	87.8	87.8	0
1730307300	87.8	-0.35	-0.40	87.87	87.87	87.8	159000
1730220900	88.15	-0.24	-0.27	88.15	88.15	88.15	30000
1730134500	88.39	-0.02	-0.02	88.39	88.39	88.39	10000
1729871700	88.41	0.37	0.42	88.41	88.41	88.41	13000
1729785300	88.04	0	0.00	88.04	88.04	88.04	0
1729698900	88.04	0.04	0.05	88.04	88.04	88.04	5000
1729612500	88	-0.44	-0.50	88	88	88	2000
1729526100	88.44	-0.44	-0.50	88.44	88.44	88.44	125000
1729266900	88.88	0.14	0.16	88.63	88.88	88.63	145000
1729180500	88.74	-0.08	-0.09	88.71	88.74	88.71	13000
1729094100	88.82	0.62	0.70	89.01	89.01	88.82	54000
1729007700	88.2	0	0.00	88.2	88.2	88.2	0
1728921300	88.2	0.14	0.16	88.2	88.2	88.2	5000
1728662100	88.06	-0.27	-0.31	88.06	88.06	88.06	35000
1728575700	88.33	0	0.00	88.33	88.33	88.33	0
1728489300	88.33	0.07	0.08	88.33	88.33	88.33	1000
1728402900	88.26	0	0.00	88.26	88.26	88.26	0
1728316500	88.26	-0.35	-0.39	88.32	88.32	88.22	194000
1728057300	88.61	-0.83	-0.93	88.65	88.65	88.57	28000
1727970900	89.44	0	0.00	89.44	89.44	89.44	0
1727884500	89.44	-0.2	-0.22	89.44	89.44	89.44	11000
1727798100	89.64	0.65	0.73	89.63	89.64	89.63	251000
1727711700	88.99	-0.01	-0.01	88.93	88.99	88.93	247000
1727452500	89	0.01	0.01	89	89	89	1000
1727366100	88.99	0.2	0.23	88.78	88.99	88.78	15000
1727279700	88.79	-0.25	-0.28	88.79	88.79	88.79	25000
1727193300	89.04	-0.53	-0.59	88.83	89.04	88.83	41000
1727106900	89.57	0.82	0.92	89.57	89.57	89.57	13000
1726847700	88.75	-0.2	-0.22	88.75	88.75	88.75	16000
1726761300	88.95	0	0.00	88.95	88.95	88.95	0
1726674900	88.95	0	0.00	88.95	88.95	88.95	0
1726588500	88.95	0	0.00	88.95	88.95	88.95	0
1726502100	88.95	0	0.00	88.95	88.95	88.95	0
1726242900	88.95	0	0.00	88.95	88.95	88.95	0
1726156500	88.95	0	0.00	88.95	88.95	88.95	0
1726070100	88.95	0.07	0.08	88.95	88.95	88.95	24000
1725983700	88.88	0.17	0.19	88.88	88.88	88.88	165000
1725897300	88.71	0	0.00	88.71	88.71	88.71	2000
1725638100	88.71	0.31	0.35	88.71	88.71	88.71	20000
1725551700	88.4	0	0.00	88.4	88.4	88.4	0
1725465300	88.4	0.59	0.67	88.4	88.4	88.4	21000
1725378900	87.81	0	0.00	87.81	87.81	87.81	10000
1725292500	87.81	-0.14	-0.16	87.81	87.81	87.81	30000
1725033300	87.95	-0.07	-0.08	87.95	87.95	87.95	5000

Eu Next Gen Tf 1% Lg32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관