기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eu Next Gen Tf 1% Lg32 Eur | 923301 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.67 | 86.67 | 86.67 | 86.73 |
923301 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
923301 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 86.73 | -0.20 | -0.23% | 86.67 | 86.73 | 86.67 | 300,000 |
08 5월(5) 2024 | 86.93 | 0.31 | 0.36% | 86.63 | 86.93 | 86.63 | 29,000 |
07 5월(5) 2024 | 86.62 | 0.50 | 0.58% | 86.62 | 86.62 | 86.62 | 50,000 |
04 5월(5) 2024 | 86.12 | 0.17 | 0.20% | 86.12 | 86.12 | 86.12 | 9,000 |
03 5월(5) 2024 | 85.95 | -0.23 | -0.27% | 86.15 | 86.15 | 85.95 | 10,000 |
01 5월(5) 2024 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0 |
30 4월(4) 2024 | 86.18 | 0.56 | 0.65% | 86.18 | 86.18 | 86.18 | 10,000 |
27 4월(4) 2024 | 85.62 | 0.02 | 0.02% | 85.63 | 85.67 | 85.62 | 400,000 |
26 4월(4) 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
25 4월(4) 2024 | 85.60 | -0.51 | -0.59% | 85.64 | 85.64 | 85.60 | 17,000 |
24 4월(4) 2024 | 86.11 | 0.00 | 0.00% | 86.12 | 86.12 | 86.11 | 71,000 |
23 4월(4) 2024 | 86.11 | 0.21 | 0.24% | 86.11 | 86.11 | 86.11 | 10,000 |
20 4월(4) 2024 | 85.90 | -0.20 | -0.23% | 85.90 | 85.90 | 85.90 | 30,000 |
19 4월(4) 2024 | 86.10 | 0.10 | 0.12% | 86.10 | 86.10 | 86.10 | 6,000 |
18 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
17 4월(4) 2024 | 86.00 | -0.56 | -0.65% | 86.40 | 86.40 | 86.00 | 10,000 |
16 4월(4) 2024 | 86.56 | -0.26 | -0.30% | 86.77 | 86.77 | 86.56 | 21,000 |
13 4월(4) 2024 | 86.82 | 0.22 | 0.25% | 86.81 | 86.82 | 86.81 | 251,000 |
11 4월(4) 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
10 4월(4) 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
09 4월(4) 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |