Hot Features
프리미엄
World Bank Sustainable Tf 9,5% Ge26 Brl (920140)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740761700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740675300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740588900 | 97.2 | -3.8 | -3.76 | 99 | 99 | 97.2 | 60000 |
| 1740502500 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 70000 |
| 1740416100 | 100.8 | -0.8 | -0.79 | 100.8 | 100.8 | 100.8 | 50000 |
| 1740156900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740070500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739984100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1739897700 | 101.6 | 2.6 | 2.63 | 101.499 | 102.51 | 101.499 | 200000 |
| 1739811300 | 99 | -2.15 | -2.13 | 99 | 99 | 99 | 40000 |
| 1739552100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1739465700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1739379300 | 101.15 | -0.85 | -0.83 | 101.3 | 101.3 | 101.15 | 160000 |
| 1739292900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739206500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738947300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738860900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738774500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738688100 | 102 | 0 | 0.00 | 96.3 | 102 | 96.3 | 50000 |
| 1738601700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738342500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738256100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738169700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738083300 | 102 | 3 | 3.03 | 102 | 102 | 102 | 30000 |
| 1737996900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737737700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737651300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737392100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737132900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737046500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736960100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736873700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736787300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736441700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736355300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736268900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736182500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735923300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735836900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735577700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735318500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734972900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734713700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734627300 | 99 | -0.54 | -0.54 | 99 | 99 | 99 | 10000 |
| 1734540900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734454500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734368100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734108900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1734022500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733936100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733849700 | 99.54 | -0.51 | -0.51 | 99.63 | 99.63 | 99.54 | 140000 |
| 1733763300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733504100 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733417700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1733331300 | 100.05 | -0.45 | -0.45 | 100.05 | 100.05 | 100.05 | 50000 |
