World Bank Green Bond Tf 6,5% Ge27 Zar【920139】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 6,5% Ge27 Zar (920139)
World Bank Green Bond Tf 6,5% Ge27 Zar (920139) 과거

World Bank Green Bond Tf 6,5% Ge27 Zar (920139)

98.89

0.00

( 0.00% )

업데이트: 19:41:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	98.89	0.1	0.10	98.89	98.89	98.89	100000
1740416100	98.79	0	0.00	98.79	98.79	98.79	0
1740156900	98.79	0	0.00	98.79	98.79	98.79	0
1740070500	98.79	0	0.00	98.79	98.79	98.79	0
1739984100	98.79	1.39	1.43	98.79	98.79	98.79	80000
1739897700	97.4	0	0.00	97.4	97.4	97.4	0
1739811300	97.4	0	0.00	97.4	97.4	97.4	0
1739552100	97.4	0	0.00	97.4	97.4	97.4	0
1739465700	97.4	0	0.00	97.4	97.4	97.4	0
1739379300	97.4	0	0.00	97.4	97.4	97.4	0
1739292900	97.4	-1.39	-1.41	97.4	97.4	97.4	20000
1739206500	98.79	0.29	0.29	98.79	98.79	98.79	120000
1738947300	98.5	0	0.00	98.5	98.5	98.5	0
1738860900	98.5	0	0.00	98.5	98.5	98.5	0
1738774500	98.5	0.21	0.21	98.5	98.5	98.5	80000
1738688100	98.29	0	0.00	98.29	98.29	98.29	0
1738601700	98.29	0	0.00	98.29	98.29	98.29	0
1738342500	98.29	0	0.00	98.29	98.29	98.29	0
1738256100	98.29	-2.23	-2.22	98.29	98.29	98.29	100000
1738169700	100.52	0	0.00	100.52	100.52	100.52	0
1738083300	100.52	2.02	2.05	100.52	100.52	100.52	100000
1737996900	98.5	0	0.00	98.5	98.5	98.5	0
1737737700	98.5	0.8	0.82	98.5	98.5	98.5	200000
1737651300	97.7	0	0.00	97.7	97.7	97.7	0
1737564900	97.7	0	0.00	97.7	97.7	97.7	0
1737478500	97.7	-0.9	-0.91	97.7	97.7	97.7	20000
1737392100	98.6	0	0.00	98.6	98.6	98.6	0
1737132900	98.6	0	0.00	98.6	98.6	98.6	0
1737046500	98.6	0	0.00	98.6	98.6	98.6	0
1736960100	98.6	0	0.00	98.6	98.6	98.6	0
1736873700	98.6	0	0.00	98.6	98.6	98.6	0
1736787300	98.6	0.01	0.01	98.6	98.6	98.6	100000
1736528100	98.59	0	0.00	98.59	98.59	98.59	0
1736441700	98.59	0	0.00	98.59	98.59	98.59	0
1736355300	98.59	0	0.00	98.59	98.59	98.59	0
1736268900	98.59	0	0.00	98.59	98.59	98.59	0
1736182500	98.59	0.2	0.20	98.59	98.59	98.59	100000
1735923300	98.39	0	0.00	98.39	98.39	98.39	0
1735836900	98.39	-0.3	-0.30	98.39	98.39	98.39	60000
1735577700	98.69	0	0.00	98.69	98.69	98.69	0
1735318500	98.69	-0.4	-0.40	98.69	98.69	98.69	100000
1734972900	99.09	0	0.00	99.09	99.09	99.09	0
1734713700	99.09	0	0.00	99.09	99.09	99.09	0
1734627300	99.09	0	0.00	99.09	99.09	99.09	0
1734540900	99.09	0	0.00	99.09	99.09	99.09	0
1734454500	99.09	0	0.00	99.09	99.09	99.09	0
1734368100	99.09	0	0.00	99.09	99.09	99.09	0
1734108900	99.09	2.84	2.95	99.09	99.09	99.09	200000
1734022500	96.25	-2.64	-2.67	96.25	96.25	96.25	1000000
1733936100	98.89	0	0.00	98.89	98.89	98.89	0
1733849700	98.89	0	0.00	98.89	98.89	98.89	0
1733763300	98.89	0	0.00	98.89	98.89	98.89	0
1733504100	98.89	1.55	1.59	98.89	98.89	98.89	100000
1733385600	97.34	0	0.00	97.34	97.34	97.34	0
1733299200	97.34	0	0.00	97.34	97.34	97.34	0
1733212800	97.34	0	0.00	97.34	97.34	97.34	0
1733126400	97.34	0	0.00	97.34	97.34	97.34	0
1732867200	97.34	0	0.00	97.34	97.34	97.34	0
1732780800	97.34	0	0.00	97.34	97.34	97.34	0
1732694400	97.34	0	0.00	97.34	97.34	97.34	0
1732608000	97.34	0	0.00	97.34	97.34	97.34	0

World Bank Green Bond Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관