기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 1,1% Ap27 Eur | 917302 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.02 | 94.01 | 94.08 | 93.99 |
917302 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
917302 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 93.99 | 0.01 | 0.01% | 94.04 | 94.09 | 93.96 | 916,000 |
11 5월(5) 2024 | 93.98 | -0.06 | -0.06% | 94.12 | 94.13 | 93.98 | 4,752,000 |
10 5월(5) 2024 | 94.04 | -0.06 | -0.06% | 94.04 | 94.52 | 93.99 | 2,912,000 |
09 5월(5) 2024 | 94.10 | -0.06 | -0.06% | 94.11 | 94.12 | 94.04 | 1,958,000 |
08 5월(5) 2024 | 94.16 | 0.04 | 0.04% | 94.13 | 94.21 | 94.08 | 3,992,000 |
07 5월(5) 2024 | 94.12 | 0.05 | 0.05% | 94.12 | 94.23 | 94.11 | 2,921,000 |
04 5월(5) 2024 | 94.07 | 0.19 | 0.20% | 93.95 | 94.13 | 93.93 | 927,000 |
03 5월(5) 2024 | 93.88 | 0.09 | 0.10% | 93.88 | 93.94 | 93.84 | 2,633,000 |
01 5월(5) 2024 | 93.79 | -0.18 | -0.19% | 93.93 | 93.93 | 93.77 | 6,187,000 |
30 4월(4) 2024 | 93.97 | 0.23 | 0.25% | 93.87 | 93.98 | 93.82 | 673,000 |
27 4월(4) 2024 | 93.74 | 0.08 | 0.09% | 93.66 | 93.82 | 93.66 | 1,495,000 |
26 4월(4) 2024 | 93.66 | -0.08 | -0.09% | 93.78 | 93.81 | 93.59 | 1,805,000 |
25 4월(4) 2024 | 93.74 | -0.25 | -0.27% | 93.90 | 93.94 | 93.70 | 805,000 |
24 4월(4) 2024 | 93.99 | 0.08 | 0.09% | 94.02 | 94.03 | 93.85 | 2,467,000 |
23 4월(4) 2024 | 93.91 | 0.17 | 0.18% | 93.79 | 93.92 | 93.74 | 2,893,000 |
20 4월(4) 2024 | 93.74 | -0.06 | -0.06% | 93.84 | 93.86 | 93.69 | 1,180,000 |
19 4월(4) 2024 | 93.80 | -0.05 | -0.05% | 93.99 | 93.99 | 93.80 | 2,731,000 |
18 4월(4) 2024 | 93.85 | -0.01 | -0.01% | 93.79 | 93.93 | 93.79 | 1,350,000 |
17 4월(4) 2024 | 93.86 | -0.23 | -0.24% | 94.00 | 94.04 | 93.83 | 2,087,000 |
16 4월(4) 2024 | 94.09 | -0.13 | -0.14% | 94.21 | 94.23 | 94.03 | 2,108,000 |