Hot Features
프리미엄
Btp Tf 1,1% Ap27 Eur (917302)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 97.65 | -0.05 | -0.05 | 97.73 | 97.78 | 97.6 | 803000 |
| 1740761700 | 97.7 | 0.02 | 0.02 | 97.74 | 97.75 | 97.69 | 1626000 |
| 1740675300 | 97.68 | 0.06 | 0.06 | 97.66 | 97.68 | 97.6 | 902000 |
| 1740588900 | 97.62 | 0.05 | 0.05 | 97.57 | 97.64 | 97.55 | 923000 |
| 1740502500 | 97.57 | 0.06 | 0.06 | 97.52 | 97.59 | 97.52 | 433000 |
| 1740416100 | 97.51 | 0.05 | 0.05 | 97.48 | 97.52 | 97.46 | 989000 |
| 1740156900 | 97.46 | 0.1 | 0.10 | 97.37 | 97.48 | 97.37 | 1288000 |
| 1740070500 | 97.36 | 0.05 | 0.05 | 97.32 | 97.4 | 97.28 | 10846000 |
| 1739984100 | 97.31 | -0.12 | -0.12 | 97.38 | 97.42 | 97.27 | 2382000 |
| 1739897700 | 97.43 | 0.04 | 0.04 | 97.37 | 97.43 | 97.35 | 4040000 |
| 1739811300 | 97.39 | -0.02 | -0.02 | 97.38 | 97.42 | 97.33 | 2874000 |
| 1739552100 | 97.41 | -0.07 | -0.07 | 97.47 | 97.48 | 97.4 | 1864000 |
| 1739465700 | 97.48 | 0.13 | 0.13 | 97.37 | 97.5 | 97.37 | 1287000 |
| 1739379300 | 97.35 | -0.08 | -0.08 | 97.44 | 97.44 | 97.34 | 1305000 |
| 1739292900 | 97.43 | -0.13 | -0.13 | 97.54 | 97.56 | 97.39 | 7650000 |
| 1739206500 | 97.56 | 0.07 | 0.07 | 97.5 | 97.58 | 97.48 | 1739000 |
| 1738947300 | 97.49 | -0.07 | -0.07 | 97.54 | 97.57 | 97.45 | 2923000 |
| 1738860900 | 97.56 | 0.01 | 0.01 | 97.51 | 97.56 | 97.47 | 1336000 |
| 1738774500 | 97.55 | 0.07 | 0.07 | 97.54 | 97.57 | 97.5 | 2425000 |
| 1738688100 | 97.48 | -0.02 | -0.02 | 97.5 | 97.5 | 97.41 | 1848000 |
| 1738601700 | 97.5 | 0.13 | 0.13 | 97.41 | 97.5 | 97.41 | 2540000 |
| 1738342500 | 97.37 | 0.17 | 0.17 | 97.23 | 97.38 | 97.22 | 1421000 |
| 1738256100 | 97.2 | 0.19 | 0.20 | 97.05 | 97.22 | 97.05 | 1759000 |
| 1738169700 | 97.01 | -0.04 | -0.04 | 97.05 | 97.1 | 97.01 | 5823000 |
| 1738083300 | 97.05 | 0.05 | 0.05 | 96.98 | 97.05 | 96.97 | 1214000 |
| 1737996900 | 97 | 0.07 | 0.07 | 97.02 | 97.07 | 96.98 | 1957000 |
| 1737737700 | 96.93 | -0.04 | -0.04 | 97.04 | 97.04 | 96.9 | 2123000 |
| 1737651300 | 96.97 | -0.12 | -0.12 | 97.08 | 97.09 | 96.97 | 2097000 |
| 1737564900 | 97.09 | -0.01 | -0.01 | 97.1 | 97.14 | 97.06 | 440000 |
| 1737478500 | 97.1 | 0.05 | 0.05 | 97.07 | 97.12 | 97.02 | 636000 |
| 1737392100 | 97.05 | 0.02 | 0.02 | 97.03 | 97.07 | 97 | 672000 |
| 1737132900 | 97.03 | -0.02 | -0.02 | 97.06 | 97.11 | 97.03 | 1559000 |
| 1737046500 | 97.05 | 0.12 | 0.12 | 96.93 | 97.05 | 96.87 | 1698000 |
| 1736960100 | 96.93 | 0.22 | 0.23 | 96.76 | 96.95 | 96.73 | 17953000 |
| 1736873700 | 96.71 | 0 | 0.00 | 96.72 | 96.76 | 96.7 | 4216000 |
| 1736787300 | 96.71 | -0.03 | -0.03 | 96.73 | 96.73 | 96.61 | 3106000 |
| 1736528100 | 96.74 | -0.2 | -0.21 | 96.89 | 96.9 | 96.74 | 2252000 |
| 1736441700 | 96.94 | -0.09 | -0.09 | 96.93 | 96.98 | 96.9 | 7185000 |
| 1736355300 | 97.03 | -0.03 | -0.03 | 97.09 | 97.09 | 96.98 | 17846000 |
| 1736268900 | 97.06 | 0.04 | 0.04 | 97.05 | 97.11 | 97.03 | 1014000 |
| 1736182500 | 97.02 | 0.01 | 0.01 | 97.02 | 97.05 | 96.98 | 5701000 |
| 1735923300 | 97.01 | -0.23 | -0.24 | 97.22 | 97.22 | 96.99 | 7420000 |
| 1735836900 | 97.24 | 0.02 | 0.02 | 97.26 | 97.36 | 97.23 | 658000 |
| 1735577700 | 97.22 | 0.02 | 0.02 | 97.18 | 97.22 | 97.16 | 1313000 |
| 1735318500 | 97.2 | 0.04 | 0.04 | 97.17 | 97.2 | 97.07 | 6673000 |
| 1734972900 | 97.16 | -0.12 | -0.12 | 97.19 | 97.26 | 97.16 | 2774000 |
| 1734713700 | 97.28 | 0.04 | 0.04 | 97.35 | 97.35 | 97.24 | 10103000 |
| 1734627300 | 97.24 | -0.05 | -0.05 | 97.18 | 97.29 | 97.17 | 11455000 |
| 1734540900 | 97.29 | 0.03 | 0.03 | 97.23 | 97.3 | 97.22 | 3491000 |
| 1734454500 | 97.26 | 0 | 0.00 | 97.2 | 97.26 | 97.16 | 2197000 |
| 1734368100 | 97.26 | 0 | 0.00 | 97.31 | 97.31 | 97.21 | 14670000 |
| 1734108900 | 97.26 | -0.04 | -0.04 | 97.29 | 97.4 | 97.22 | 4838000 |
| 1734022500 | 97.3 | -0.26 | -0.27 | 97.52 | 97.59 | 97.3 | 4107000 |
| 1733936100 | 97.56 | 0.04 | 0.04 | 97.52 | 97.61 | 97.47 | 10235000 |
| 1733849700 | 97.52 | 0.05 | 0.05 | 97.41 | 97.54 | 97.4 | 7604000 |
| 1733763300 | 97.47 | 0.12 | 0.12 | 97.43 | 97.48 | 97.37 | 1669000 |
| 1733504100 | 97.35 | 0 | 0.00 | 97.32 | 97.41 | 97.3 | 6829000 |
| 1733417700 | 97.35 | -0.11 | -0.11 | 97.46 | 97.53 | 97.35 | 954000 |
| 1733331300 | 97.46 | 0.01 | 0.01 | 97.43 | 97.49 | 97.36 | 5663000 |
