Netherlands Tf 0,5% Lg32 Eur【917095】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 0,5% Lg32 Eur (917095)
Netherlands Tf 0,5% Lg32 Eur (917095) 과거

Netherlands Tf 0,5% Lg32 Eur (917095)

85.55

0.00

( 0.00% )

업데이트: 17:15:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	85.55	0	0.00	85.55	85.55	85.55	0
1737132900	85.55	0	0.00	85.55	85.55	85.55	0
1737046500	85.55	0.22	0.26	85.55	85.55	85.55	17000
1736960100	85.33	0	0.00	85.33	85.33	85.33	0
1736873700	85.33	0	0.00	85.33	85.33	85.33	0
1736787300	85.33	-1.73	-1.99	85.33	85.33	85.33	5000
1736528100	87.06	0	0.00	87.06	87.06	87.06	0
1736441700	87.06	0	0.00	87.06	87.06	87.06	0
1736355300	87.06	0	0.00	87.06	87.06	87.06	0
1736268900	87.06	0	0.00	87.06	87.06	87.06	0
1736182500	87.06	0	0.00	87.06	87.06	87.06	0
1735923300	87.06	0	0.00	87.06	87.06	87.06	0
1735836900	87.06	1.32	1.54	87.06	87.06	87.06	7000
1735577700	85.74	-1.96	-2.23	86.54	86.54	85.74	40000
1735318500	87.7	0	0.00	87.7	87.7	87.7	0
1734972900	87.7	0	0.00	87.7	87.7	87.7	0
1734713700	87.7	0.29	0.33	87.7	87.7	87.7	5000
1734627300	87.41	0	0.00	87.41	87.41	87.41	0
1734540900	87.41	-0.02	-0.02	87.41	87.41	87.41	30000
1734454500	87.43	-1.81	-2.03	87.29	87.43	87.29	75000
1734368100	89.24	0	0.00	89.24	89.24	89.24	0
1734108900	89.24	0	0.00	89.24	89.24	89.24	0
1734022500	89.24	0	0.00	89.24	89.24	89.24	0
1733936100	89.24	0	0.00	89.24	89.24	89.24	0
1733849700	89.24	0.76	0.86	89.24	89.24	89.24	15000
1733763300	88.48	0	0.00	88.48	88.48	88.48	0
1733504100	88.48	0	0.00	88.48	88.48	88.48	0
1733417700	88.48	0	0.00	88.48	88.48	88.48	0
1733331300	88.48	0	0.00	88.48	88.48	88.48	0
1733244900	88.48	0.66	0.75	88.29	88.48	88.29	20000
1733158500	87.82	0	0.00	87.82	87.82	87.82	0
1732899300	87.82	0.63	0.72	87.77	87.82	87.77	30000
1732812900	87.19	0	0.00	87.19	87.19	87.19	0
1732726500	87.19	0	0.00	87.19	87.19	87.19	0
1732640100	87.19	0.94	1.09	87.19	87.19	87.19	16000
1732553700	86.25	0	0.00	86.25	86.25	86.25	0
1732294500	86.25	0	0.00	86.25	86.25	86.25	0
1732208100	86.25	0	0.00	86.25	86.25	86.25	0
1732121700	86.25	0	0.00	86.25	86.25	86.25	0
1732035300	86.25	0	0.00	86.25	86.25	86.25	0
1731948900	86.25	-0.16	-0.19	86.25	86.25	86.25	15000
1731689700	86.41	0	0.00	86.41	86.41	86.41	0
1731603300	86.41	0	0.00	86.41	86.41	86.41	0
1731516900	86.41	0	0.00	86.41	86.41	86.41	0
1731430500	86.41	0.51	0.59	86.42	86.42	86.41	140000
1731344100	85.9	0	0.00	85.9	85.9	85.9	0
1731084900	85.9	0	0.00	85.9	85.9	85.9	0
1730998500	85.9	-1.17	-1.34	85.9	85.9	85.9	2000
1730912100	87.07	1.35	1.57	85.81	87.07	85.81	22000
1730825700	85.72	0	0.00	85.72	85.72	85.72	0
1730739300	85.72	0	0.00	85.72	85.72	85.72	0
1730480100	85.72	0	0.00	85.72	85.72	85.72	0
1730393700	85.72	-1.14	-1.31	85.87	85.87	85.72	85000
1730303700	86.86	0	0.00	86.86	86.86	86.86	0
1730217300	86.86	0	0.00	86.86	86.86	86.86	0
1730130900	86.86	0	0.00	86.86	86.86	86.86	0
1729871700	86.86	0	0.00	86.86	86.86	86.86	0
1729785300	86.86	0.15	0.17	86.86	86.86	86.86	10000
1729670400	86.71	0	0.00	86.71	86.71	86.71	0
1729584000	86.71	0	0.00	86.71	86.71	86.71	0
1729497600	86.71	0	0.00	86.71	86.71	86.71	0

Netherlands Tf 0,5% Lg32...

Boab Metals (PK)

Tan Delta Systems

Ggb Tf 1,5% Gn30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관