Belgium Tf 1,4% Gn53 Eur【916947】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Belgium Tf 1,4% Gn53 Eur (916947)

63.86

0.52

(0.82%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	63.34	-1.07	-1.66	64.069999	64.069999	63.34	109000
1734540900	64.41	-0.3	-0.46	64.55	64.55	64.41	27000
1734454500	64.709999	-0.09	-0.14	64.15	64.709999	64.15	19000
1734368100	64.8	0	0.00	64.8	64.8	64.8	0
1734108900	64.8	-0.38	-0.58	64.8	64.8	64.8	5000
1734022500	65.18	-0.91	-1.38	65.8	65.8	65.18	76000
1733936100	66.09	-1.51	-2.23	66.09	66.09	66.09	50000
1733849700	67.6	0	0.00	67.6	67.6	67.6	0
1733763300	67.6	-0.03	-0.04	67.6	67.6	67.6	32000
1733504100	67.63	0.36	0.54	67.7	67.7	67.63	46000
1733417700	67.27	0.63	0.95	67.27	67.27	67.27	3000
1733331300	66.64	0	0.00	66.64	66.64	66.64	0
1733244900	66.64	0.14	0.21	66.86	66.86	66.64	128000
1733158500	66.5	0.05	0.08	66.7	66.7	66.5	55000
1732899300	66.45	0.7	1.06	65.849999	66.45	65.75	145000
1732812900	65.75	0.75	1.15	65.31	65.75	65.31	26000
1732726500	65	0.5	0.78	65.349999	65.349999	64.87	139000
1732640100	64.5	-0.12	-0.19	64.3	64.5	64.3	11000
1732553700	64.62	0.88	1.38	64.75	64.75	64.62	10000
1732294500	63.74	0	0.00	63.74	63.74	63.74	0
1732208100	63.74	0	0.00	63.74	63.74	63.74	0
1732121700	63.74	-0.16	-0.25	63.74	63.74	63.74	25000
1732035300	63.9	1.8	2.90	64.45	64.45	63.9	49000
1731948900	62.1	0	0.00	62.1	62.1	62.1	0
1731689700	62.1	0	0.00	62.1	62.1	62.1	0
1731603300	62.1	0	0.00	62.1	62.1	62.1	0
1731516900	62.1	0	0.00	62.1	62.1	62.1	0
1731430500	62.1	0	0.00	62.1	62.1	62.1	0
1731344100	62.1	0	0.00	62.1	62.1	62.1	0
1731084900	62.1	0	0.00	62.1	62.1	62.1	0
1730998500	62.1	0	0.00	62.1	62.1	62.1	0
1730912100	62.1	-0.55	-0.88	62.4	62.4	62.1	24000
1730825700	62.65	0.17	0.27	62.65	62.65	62.65	5000
1730739300	62.48	0	0.00	62.48	62.48	62.48	0
1730480100	62.48	0.13	0.21	62.5	62.5	62.33	11000
1730393700	62.35	-0.12	-0.19	62.35	62.35	62.35	5000
1730307300	62.47	0.23	0.37	62.86	62.86	62.47	55000
1730220900	62.24	-1.18	-1.86	62.24	62.24	62.24	3000
1730130900	63.42	0	0.00	63.42	63.42	63.42	0
1729871700	63.42	0	0.00	63.42	63.42	63.42	0
1729785300	63.42	1.22	1.96	63.42	63.42	63.42	25000
1729698900	62.2	-0.53	-0.84	62.47	62.47	62.2	30000
1729612500	62.73	-1.24	-1.94	62.73	62.73	62.73	6000
1729526100	63.97	-0.44	-0.68	64.14	64.14	63.97	80000
1729266900	64.41	1.18	1.87	64.41	64.41	64.41	5000
1729180500	63.23	0	0.00	63.23	63.23	63.23	0
1729094100	63.23	0	0.00	63.23	63.23	63.23	0
1729007700	63.23	0	0.00	63.23	63.23	63.23	0
1728921300	63.23	0	0.00	63.23	63.23	63.23	0
1728662100	63.23	0	0.00	63.23	63.23	63.23	0
1728575700	63.23	0	0.00	63.23	63.23	63.23	0
1728489300	63.23	0	0.00	63.23	63.23	63.23	0
1728402900	63.23	-0.18	-0.28	63.21	63.23	63.21	40000
1728316500	63.41	-0.57	-0.89	63.5	63.5	63.41	6000
1728057300	63.98	0	0.00	63.98	63.98	63.98	0
1727970900	63.98	-0.72	-1.11	64.16	64.16	63.98	36000
1727884500	64.7	-0.85	-1.30	64.7	64.7	64.7	15000
1727798100	65.55	1.22	1.90	65.29	65.55	65.29	25000
1727711700	64.33	0	0.00	64.33	64.33	64.33	0
1727452500	64.33	0.92	1.45	64.33	64.33	64.33	5000
1727366100	63.41	-0.09	-0.14	63.41	63.41	63.41	5000
1727279700	63.5	-0.75	-1.17	63.7	63.7	63.5	315000
1727193300	64.25	0	0.00	64.25	64.25	64.25	0
1727106900	64.25	0	0.00	64.25	64.25	64.25	0
1726847700	64.25	0.05	0.08	64.25	64.25	64.25	46000

Belgium Tf 1,4% Gn53 Eur

WisdomTree 1 to 3 Year L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관