Intsanpaolo Tf 1,05% Fb28 Chf【916707】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 1,05% Fb28 Chf (916707)
Intsanpaolo Tf 1,05% Fb28 Chf (916707) 과거

Intsanpaolo Tf 1,05% Fb28 Chf (916707)

101.40

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	101.4	0	0.00	101.4	101.4	101.4	0
1741280100	101.4	0	0.00	101.4	101.4	101.4	0
1741193700	101.4	0	0.00	101.4	101.4	101.4	0
1741107300	101.4	1.49	1.49	101.4	101.4	101.4	4000
1741020900	99.91	-1.69	-1.66	99.91	99.91	99.91	10000
1740761700	101.6	0.6	0.59	101.6	101.6	101.6	10000
1740675300	101	0	0.00	101	101	101	0
1740588900	101	-0.7	-0.69	101	101	101	10000
1740502500	101.7	0	0.00	101.7	101.7	101.7	0
1740416100	101.7	0	0.00	101.7	101.7	101.7	0
1740156900	101.7	0	0.00	101.7	101.7	101.7	0
1740070500	101.7	0	0.00	101.7	101.7	101.7	0
1739984100	101.7	0	0.00	101.7	101.7	101.7	0
1739897700	101.7	0.7	0.69	101.7	101.7	101.7	10000
1739811300	101	0.8	0.80	101	101	101	6000
1739552100	100.2	-0.05	-0.05	100.2	100.2	100.2	36000
1739465700	100.25	0	0.00	100.25	100.25	100.25	0
1739379300	100.25	-1.45	-1.43	100.19	100.25	100.17	60000
1739292900	101.7	0	0.00	101.7	101.7	101.7	0
1739206500	101.7	0	0.00	101.7	101.7	101.7	0
1738947300	101.7	-0.79	-0.77	101.7	101.7	101.7	10000
1738860900	102.49	0	0.00	102.49	102.49	102.49	0
1738774500	102.49	0	0.00	102.49	102.49	102.49	0
1738688100	102.49	0	0.00	102.49	102.49	102.49	0
1738601700	102.49	1.44	1.43	102.49	102.49	102.49	2000
1738342500	101.05	1.05	1.05	101.05	101.05	101.05	20000
1738256100	100	0	0.00	100	100	100	90000
1738169700	100	-1.28	-1.26	100	100	100	8000
1738083300	101.28	-0.47	-0.46	99.8	101.28	99.8	108000
1737996900	101.75	1.5	1.50	101.75	101.75	101.75	8000
1737737700	100.25	0	0.00	100.25	100.25	100.25	0
1737651300	100.25	0.24	0.24	100.25	100.25	100.25	2000
1737564900	100.01	-1.48	-1.46	100.01	100.01	100.01	30000
1737478500	101.49	0	0.00	101.49	101.49	101.49	0
1737392100	101.49	1.39	1.39	101.49	101.49	101.49	4000
1737132900	100.1	0.3	0.30	100.1	100.1	100.1	16000
1737046500	99.8	0	0.00	99.8	99.8	99.8	0
1736960100	99.8	0	0.00	99.8	99.8	99.8	0
1736873700	99.8	0	0.00	99.8	99.8	99.8	0
1736787300	99.8	-0.8	-0.80	99.79	99.8	99.79	14000
1736528100	100.6	0	0.00	100.6	100.6	100.6	0
1736441700	100.6	0	0.00	100.6	100.6	100.6	0
1736355300	100.6	-1.4	-1.37	100.6	100.6	100.6	4000
1736268900	102	0	0.00	102	102	102	20000
1736182500	102	0	0.00	102	102	102	0
1735923300	102	0.2	0.20	101.8	102	101.8	30000
1735836900	101.8	1.55	1.55	101.4	101.8	101.4	28000
1735577700	100.25	-0.95	-0.94	100.26	100.26	100.25	10000
1735318500	101.2	0.2	0.20	101.2	101.2	101.2	16000
1734972900	101	0	0.00	101	101	101	0
1734713700	101	0.02	0.02	101	101	101	6000
1734627300	100.98	0.52	0.52	100.98	100.98	100.98	4000
1734540900	100.46	0	0.00	100.46	100.46	100.46	0
1734454500	100.46	0	0.00	100.46	100.46	100.46	0
1734368100	100.46	-1.04	-1.02	101	101	100.46	10000
1734108900	101.5	-0.3	-0.29	101.5	101.5	101.5	10000
1734022500	101.8	0.3	0.30	101.8	101.8	101.8	4000
1733936100	101.5	0.5	0.50	101.5	101.5	101.5	10000
1733849700	101	0	0.00	101	101	101	0
1733763300	101	0.85	0.85	101	101	101	2000

Intsanpaolo Tf 1,05% Fb2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관